Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
110,15 EUR
+0,41 %
+0,45
Börse:
Stand:
07:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 110,15EUR | 07:17 | ||
| Tradegate | 110,70EUR | 14.04. | 2.146 | 237.562,20 |
| Stuttgart | 114,00EUR | 14.04. | 265 | 30.210,00 |
| Frankfurt | 110,55EUR | 14.04. | 30 | 3.316,50 |
| Düsseldorf | 111,05EUR | 14.04. | ||
| München | 111,65EUR | 14.04. | ||
| Berlin | 110,80EUR | 14.04. | ||
| Quotrix | 111,35EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | -10,52 | -14,31 | +7,31 | +107,83 | |
| Volatilität [%] | 147,89 | 98,54 | 51,16 | 43,94 | 37,63 | |
| Sharpe-Ratio | 3,833 | -0,9089 | -0,3763 | 0,3450 | 0,7825 | |
| Hoch | 119,25 | 138,95 | 180,30 | 180,30 | 180,30 | |
| Tief | 90,00 | 90,00 | 90,00 | 86,68 | 43,40 | |
| Hist. Kurs | 102,05 | 123,10 | 128,55 | 102,65 | 53,00 | |
| ∅-Preis | 107,96 | 122,55 | 146,24 | 125,60 | 87,28 | |
| ∅-Volumen | 10,30 Tsd. | 5,14 Tsd. | 13,22 Tsd. | 8,23 Tsd. | 3,86 Tsd. | |
| Max. Verlust [%] | -5,945 | -28,74 | -41,89 | -41,89 | -41,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 82 | 85 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 121 | 121 | 124 |
Quotes
- Geld (07:17)110,15
- Brief (07:17)110,65
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs109,70
- Tageshoch110,15
- Tagestief109,60
- Kurs (07:17)110,15
Kursdaten Vortag
- Vortag-Eröffnung111,25
- Vortag-Hoch115,30
- Vortag-Tief108,75
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}