Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
109,55 EUR
-3,14 %
-3,55
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,65EUR | 15:05 | 487 | 54.373,55 |
| Lang & Schwarz | 109,55EUR | 20:20 | 266 | 29.140,30 |
| Frankfurt | 109,30EUR | 19:55 | 185 | 20.220,50 |
| Düsseldorf | 109,70EUR | 16:00 | ||
| München | 110,95EUR | 08:00 | ||
| Berlin | 110,50EUR | 19:35 | ||
| Quotrix | 111,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -10,72 | -14,97 | +9,08 | +107,36 | |
| Volatilität [%] | 61,54 | 94,52 | 51,36 | 43,96 | 37,63 | |
| Sharpe-Ratio | -3,216 | -0,5966 | -0,3096 | 0,4357 | 0,7997 | |
| Hoch | 119,25 | 138,95 | 180,30 | 180,30 | 180,30 | |
| Tief | 95,44 | 90,00 | 90,00 | 86,68 | 43,40 | |
| Hist. Kurs | 116,90 | 123,10 | 129,25 | 100,75 | 53,00 | |
| ∅-Preis | 112,07 | 121,58 | 145,96 | 125,68 | 87,35 | |
| ∅-Volumen | 10,44 Tsd. | 6,41 Tsd. | 13,47 Tsd. | 8,33 Tsd. | 3,91 Tsd. | |
| Max. Verlust [%] | -6,159 | -28,74 | -41,89 | -41,89 | -41,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 85 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 125 | 125 |
Quotes
- Geld (20:20)109,55
- Brief (20:20)109,90
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs111,90
- Tageshoch112,45
- Tagestief108,65
- Kurs (20:20)109,55
- Umsatz EUR29.140,30
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch114,60
- Vortag-Tief109,25
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}