Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
109,70 EUR
-3,13 %
-3,55
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 20:10 | 597 | 65.670,00 |
| Lang & Schwarz | 110,05EUR | 20:26 | 266 | 29.273,30 |
| Frankfurt | 109,30EUR | 19:55 | 185 | 20.220,50 |
| Düsseldorf | 109,70EUR | 16:00 | ||
| München | 110,95EUR | 08:00 | ||
| Berlin | 110,50EUR | 19:35 | ||
| Quotrix | 111,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | -10,67 | -16,00 | +8,45 | +110,96 | |
| Volatilität [%] | 72,48 | 82,99 | 49,14 | 41,83 | 36,37 | |
| Sharpe-Ratio | 10,03 | -0,7552 | -0,3851 | 0,4303 | 0,8329 | |
| Hoch | 116,60 | 138,10 | 173,20 | 173,20 | 173,20 | |
| Tief | 96,48 | 92,78 | 92,78 | 89,78 | 44,00 | |
| Hist. Kurs | 100,95 | 122,80 | 130,60 | 101,15 | 52,00 | |
| ∅-Preis | 108,50 | 120,79 | 146,05 | 125,97 | 87,62 | |
| ∅-Volumen | 212,32 | 162,75 | 108,78 | |||
| Max. Verlust [%] | -2,500 | -28,47 | -42,97 | -42,97 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 86 | 86 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 127 | 127 | 127 |
Quotes
- Geld (20:12)109,75
- Brief (20:12)110,30
- Spread (in %)0,5500 (0,50 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs111,25
- Tageshoch111,45
- Tagestief109,70
- Kurs (16:00)109,70
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch113,25
- Vortag-Tief110,05
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}