Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
110,00 EUR
-3,08 %
-3,50
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 20:10 | 597 | 65.670,00 |
| Lang & Schwarz | 110,05EUR | 20:26 | 266 | 29.273,30 |
| Frankfurt | 109,30EUR | 19:55 | 185 | 20.220,50 |
| Düsseldorf | 109,70EUR | 16:00 | ||
| München | 110,95EUR | 08:00 | ||
| Berlin | 110,50EUR | 19:35 | ||
| Quotrix | 111,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -10,50 | -16,03 | +10,75 | ||
| Volatilität [%] | 63,35 | 99,78 | 56,21 | 46,78 | ||
| Sharpe-Ratio | -3,842 | -0,4451 | -0,2687 | 0,4728 | ||
| Hoch | 118,15 | 139,15 | 181,25 | 181,25 | ||
| Tief | 96,50 | 90,00 | 90,00 | 88,00 | ||
| Hist. Kurs | 118,15 | 122,90 | 131,00 | 99,32 | ||
| ∅-Preis | 112,50 | 121,76 | 146,47 | 126,38 | ||
| ∅-Volumen | 118,33 Tsd. | 117,74 Tsd. | 106,99 Tsd. | 71,04 Tsd. | ||
| Max. Verlust [%] | -7,237 | -28,70 | -42,00 | -42,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 125 | 125 |
Quotes
- Geld (20:11)109,75
- Brief (20:11)110,10
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs111,15
- Tageshoch112,20
- Tagestief110,00
- Kurs (20:10)110,00
- Umsatz EUR65.670,00
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch114,75
- Vortag-Tief110,40
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}