Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
110,95 EUR
+0,32 %
+0,35
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,65EUR | 15:05 | 487 | 54.373,55 |
| Lang & Schwarz | 109,55EUR | 20:20 | 266 | 29.140,30 |
| Frankfurt | 109,30EUR | 19:55 | 185 | 20.220,50 |
| Düsseldorf | 109,70EUR | 16:00 | ||
| München | 110,95EUR | 08:00 | ||
| Berlin | 110,50EUR | 19:35 | ||
| Quotrix | 111,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,94 | -10,02 | -14,26 | +9,36 | +111,33 | |
| Volatilität [%] | 159,08 | 103,98 | 54,74 | 44,30 | 34,06 | |
| Sharpe-Ratio | 5,293 | -0,6865 | -0,3365 | 0,3676 | 0,8284 | |
| Hoch | 116,60 | 137,55 | 178,20 | 178,20 | 178,20 | |
| Tief | 97,38 | 93,24 | 93,24 | 92,60 | 45,00 | |
| Hist. Kurs | 97,38 | 123,30 | 129,40 | 101,45 | 52,50 | |
| ∅-Preis | 109,58 | 120,93 | 146,27 | 126,15 | 87,86 | |
| ∅-Volumen | 466,40 | 954,87 | 3,81 Tsd. | 2,01 Tsd. | 793,34 | |
| Max. Verlust [%] | -5,146 | -32,21 | -44,93 | -44,93 | -44,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 82 | 82 | 85 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 123 | 123 | 124 |
Quotes
- Geld (20:05)109,45
- Brief (20:05)109,75
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs110,95
- Tageshoch110,95
- Tagestief110,95
- Kurs (08:00)110,95
Kursdaten Vortag
- Vortag-Eröffnung110,60
- Vortag-Hoch110,60
- Vortag-Tief110,60
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}