Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
109,30 EUR
-3,49 %
-3,95
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,65EUR | 15:05 | 487 | 54.373,55 |
| Lang & Schwarz | 109,55EUR | 20:20 | 266 | 29.140,30 |
| Frankfurt | 109,30EUR | 19:55 | 185 | 20.220,50 |
| Düsseldorf | 109,70EUR | 16:00 | ||
| München | 110,95EUR | 08:00 | ||
| Berlin | 110,50EUR | 19:35 | ||
| Quotrix | 111,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -11,17 | -16,76 | +7,53 | +106,23 | |
| Volatilität [%] | 58,85 | 97,40 | 53,23 | 44,64 | 37,84 | |
| Sharpe-Ratio | -3,764 | -0,5302 | -0,3343 | 0,4185 | 0,7983 | |
| Hoch | 117,45 | 138,50 | 180,00 | 180,00 | 180,00 | |
| Tief | 96,50 | 95,50 | 95,50 | 89,22 | 43,60 | |
| Hist. Kurs | 117,45 | 123,05 | 131,30 | 101,65 | 53,00 | |
| ∅-Preis | 112,47 | 121,66 | 146,23 | 126,14 | 87,74 | |
| ∅-Volumen | 11,41 Tsd. | 12,79 Tsd. | 13,35 Tsd. | 8,87 Tsd. | 4,91 Tsd. | |
| Max. Verlust [%] | -6,045 | -28,37 | -42,19 | -42,19 | -42,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 84 | 84 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 125 | 125 | 125 |
Quotes
- Geld (19:57)109,15
- Brief (19:57)109,50
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs111,35
- Tageshoch112,40
- Tagestief109,30
- Kurs (19:55)109,30
- Umsatz EUR20.220,50
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch113,75
- Vortag-Tief110,10
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}