Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
109,05 EUR
-3,71 %
-4,20
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,65EUR | 15:05 | 487 | 54.373,55 |
| Lang & Schwarz | 109,55EUR | 20:20 | 266 | 29.140,30 |
| Frankfurt | 109,30EUR | 19:55 | 185 | 20.220,50 |
| Düsseldorf | 109,70EUR | 16:00 | ||
| München | 110,95EUR | 08:00 | ||
| Berlin | 110,50EUR | 19:35 | ||
| Quotrix | 111,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,89 | -11,12 | -16,85 | +7,44 | +107,71 | |
| Volatilität [%] | 146,78 | 86,67 | 48,10 | 42,09 | 37,05 | |
| Sharpe-Ratio | 5,577 | -0,6538 | -0,4171 | 0,4217 | 0,8157 | |
| Hoch | 117,25 | 137,50 | 178,00 | 178,00 | 178,00 | |
| Tief | 98,76 | 93,80 | 93,80 | 91,62 | 44,40 | |
| Hist. Kurs | 100,15 | 122,70 | 131,15 | 101,50 | 52,50 | |
| ∅-Preis | 111,00 | 121,97 | 146,52 | 126,20 | 87,72 | |
| ∅-Volumen | 10,45 Tsd. | 5,18 Tsd. | 10,96 Tsd. | 6,32 Tsd. | 3,78 Tsd. | |
| Max. Verlust [%] | -5,885 | -27,16 | -43,74 | -43,74 | -43,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 86 | 86 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 127 | 127 | 127 |
Quotes
- Geld (19:59)109,05
- Brief (19:59)109,35
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs109,05
- Tageshoch109,05
- Tagestief109,05
- Kurs (08:19)109,05
Kursdaten Vortag
- Vortag-Eröffnung110,15
- Vortag-Hoch113,25
- Vortag-Tief110,15
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}