Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	17:57	4.121	41.210,00
Lang & Schwarz	9,700EUR	22:59	100	970,00
Quotrix	10,90EUR	15:12	69	752,10
Düsseldorf	9,500EUR	19:31
Berlin	9,850EUR	21:52
Frankfurt	11,40EUR	08:00
Stuttgart	11,50EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,89	-38,27	-27,54	-15,97	+235,57	+42,86
Volatilität [%]	121,00	188,31	149,69	123,65	119,31	108,52
Sharpe-Ratio	-12,89	-0,9811	0,5032	0,5802	0,9388	0,6212
Hoch	16,20	24,00	42,20	42,20	42,20	42,20
Tief	11,50	11,50	11,50	6,000	1,468	1,468
Hist. Kurs	14,90	16,20	13,80	11,90	2,980	7,000
∅-Preis	13,74	16,58	24,61	17,06	9,765	8,736
∅-Volumen	5,02 Tsd.	37,03 Tsd.	34,12 Tsd.	22,42 Tsd.	15,92 Tsd.	12,19 Tsd.
Max. Verlust [%]	-21,48	-43,75	-72,27	-72,27	-72,27	-89,47
Max. Verlustperiode (Handelstage)	4	8	81	113	229	696
Max. Verlustperiode (Kalendertage)	6	10	120	160	329	1.109

Quotes

Geld (22:00)9,70
Brief (22:00)10,00
Spread (in %)0,3000 (3,09 %)
Geld Stk.618
Brief Stk.599

Kursdaten

Eröffnungskurs11,70
Tageshoch11,90
Tagestief9,60
Kurs (17:57)10,00
Umsatz EUR41.210,00
Gehand. Stk.4.121

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,10
Vortag-Tief11,50
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.126,04 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}