Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
34,40 EUR
+8,18 %
+2,60
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 17:57 | 2.774 | 95.425,60 |
| Frankfurt | 34,00EUR | 16:28 | 1.060 | 36.040,00 |
| Lang & Schwarz | 34,60EUR | 19:20 | 45 | 1.557,00 |
| Düsseldorf | 33,00EUR | 16:30 | ||
| Berlin | 35,00EUR | 18:43 | ||
| Quotrix | 32,60EUR | 07:57 | ||
| Stuttgart | 32,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,36 | +104,76 | +218,52 | +184,30 | +542,99 | +272,62 |
| Volatilität [%] | 157,88 | 163,35 | 112,79 | 111,86 | 109,75 | 105,24 |
| Sharpe-Ratio | 7,104 | 4,514 | 2,234 | 1,358 | 1,037 | 0,7678 |
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 |
| Tief | 24,40 | 13,90 | 6,000 | 6,000 | 1,468 | 1,468 |
| Hist. Kurs | 26,80 | 16,80 | 10,80 | 12,10 | 5,350 | 9,232 |
| ∅-Preis | 27,16 | 19,95 | 11,89 | 13,11 | 7,035 | 7,248 |
| ∅-Volumen | 74,21 Tsd. | 38,61 Tsd. | 17,34 Tsd. | 21,14 Tsd. | 12,42 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -6,716 | -13,69 | -46,15 | -70,28 | -72,57 | -89,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 71 | 229 | 394 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 99 | 329 | 562 | 1.109 |
Quotes
- Geld (19:08)34,80
- Brief (19:08)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs32,20
- Tageshoch36,60
- Tagestief32,20
- Kurs (17:57)34,40
- Umsatz EUR95.425,60
- Gehand. Stk.2.774
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch31,80
- Vortag-Tief27,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
Fundamentaldaten
- Marktkapital.433,59 Mio. EUR
- Aktienanzahl12,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}