Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
9,500 EUR
-23,39 %
-2,900
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 04.04. | 4.121 | 41.210,00 |
| Lang & Schwarz | 9,700EUR | 04.04. | 100 | 970,00 |
| Quotrix | 10,90EUR | 04.04. | 69 | 752,10 |
| Düsseldorf | 9,500EUR | 04.04. | ||
| Berlin | 9,850EUR | 04.04. | ||
| Frankfurt | 11,40EUR | 04.04. | ||
| Stuttgart | 11,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,81 | -43,79 | -30,66 | -22,76 | +212,29 | |
| Volatilität [%] | 153,87 | 175,26 | 141,54 | 117,21 | 110,81 | |
| Sharpe-Ratio | -6,884 | -1,058 | 0,5382 | 0,5630 | 0,9333 | |
| Hoch | 16,20 | 22,20 | 41,80 | 41,80 | 41,80 | |
| Tief | 12,40 | 12,40 | 12,40 | 6,150 | 1,436 | |
| Hist. Kurs | 14,80 | 16,90 | 13,70 | 12,30 | 3,042 | |
| ∅-Preis | 13,94 | 16,51 | 24,40 | 16,86 | 9,620 | |
| ∅-Volumen | 1,72 Tsd. | 886,27 | 305,67 | |||
| Max. Verlust [%] | -16,22 | -39,81 | -69,61 | -69,61 | -69,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | 113 | 190 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 120 | 160 | 272 |
Kursdaten
- Eröffnungskurs11,400
- Tageshoch11,400
- Tagestief9,500
- Kurs (04.04.2025)9,500
Kursdaten Vortag
- Vortag-Eröffnung12,500
- Vortag-Hoch13,000
- Vortag-Tief12,400
- Vortag-Schlusskurs12,400
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,74 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}