Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	04.04.	4.121	41.210,00
Lang & Schwarz	9,700EUR	04.04.	100	970,00
Quotrix	10,90EUR	04.04.	69	752,10
Düsseldorf	9,500EUR	04.04.
Berlin	9,850EUR	04.04.
Frankfurt	11,40EUR	04.04.
Stuttgart	11,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,33	-43,27	-29,20	-19,17	+214,73	+42,15
Volatilität [%]	164,85	205,72	143,18	125,00	114,04	97,78
Sharpe-Ratio	-10,14	-1,018	0,4482	0,5655	0,9113	0,5665
Hoch	17,00	26,80	42,00	42,00	42,00	42,00
Tief	11,40	11,40	11,40	5,800	1,427	1,427
Hist. Kurs	15,00	17,10	13,70	12,00	3,082	6,824
∅-Preis	13,70	16,88	24,49	16,94	9,663	8,606
∅-Volumen	3,43 Tsd.	2,29 Tsd.	3,01 Tsd.	2,48 Tsd.	2,08 Tsd.	1,73 Tsd.
Max. Verlust [%]	-23,33	-52,48	-72,36	-72,36	-72,36	-90,21
Max. Verlustperiode (Handelstage)	4	15	81	113	189	852
Max. Verlustperiode (Kalendertage)	6	21	120	160	271	1.212

Quotes

Geld (04.04.)9,700
Brief (04.04.)9,900
Spread (in %)0,2000 (2,06 %)
Geld Stk.870
Brief Stk.870

Kursdaten

Eröffnungskurs11,500
Tageshoch11,900
Tagestief9,300
Kurs (04.04.2025)9,700
Umsatz EUR970,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung14,200
Vortag-Hoch14,200
Vortag-Tief11,400
Vortag-Schlusskurs11,500

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.122,26 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}