Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQWährung: EUR
33,40 EUR
+4,38 %
+1,40
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 21:20 | 2.799 | 97.965,00 |
| Frankfurt | 34,00EUR | 16:28 | 1.060 | 36.040,00 |
| Lang & Schwarz | 33,40EUR | 22:58 | 45 | 1.503,00 |
| Düsseldorf | 34,60EUR | 19:31 | ||
| Berlin | 33,80EUR | 21:52 | ||
| Quotrix | 32,60EUR | 07:57 | ||
| Stuttgart | 36,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,48 | +97,63 | +206,42 | +173,77 | +512,84 | +262,30 |
| Volatilität [%] | 151,09 | 155,24 | 115,21 | 111,31 | 104,95 | 92,97 |
| Sharpe-Ratio | 8,384 | 4,856 | 2,240 | 1,364 | 1,034 | 0,6977 |
| Hoch | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 24,40 | 13,80 | 5,800 | 5,800 | 1,427 | 1,427 |
| Hist. Kurs | 26,20 | 16,90 | 10,90 | 12,20 | 5,450 | 9,219 |
| ∅-Preis | 27,12 | 19,84 | 11,77 | 12,98 | 6,941 | 7,381 |
| ∅-Volumen | 2,36 Tsd. | 5,89 Tsd. | 2,45 Tsd. | 3,33 Tsd. | 2,24 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,817 | -15,98 | -46,55 | -70,19 | -73,30 | -90,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 187 | 412 | 852 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 99 | 266 | 588 | 1.212 |
Quotes
- Geld (22:58)33,40
- Brief (22:58)34,40
- Spread (in %)1,0000 (2,99 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs32,00
- Tageshoch36,00
- Tagestief32,00
- Kurs (22:58)33,40
- Umsatz EUR1.503,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch32,20
- Vortag-Tief26,60
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
Fundamentaldaten
- Marktkapital.420,98 Mio. EUR
- Aktienanzahl12,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}