Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	21.11.	2.799	97.965,00
Frankfurt	34,00EUR	21.11.	1.060	36.040,00
Lang & Schwarz	33,40EUR	21.11.	45	1.503,00
Düsseldorf	34,60EUR	21.11.
Berlin	33,80EUR	21.11.
Quotrix	32,60EUR	21.11.
Stuttgart	36,80EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,34	+90,64	+185,96	+145,11	+509,35	+251,75
Volatilität [%]	59,68	175,51	117,47	115,16	105,14	92,64
Sharpe-Ratio	6,540	3,333	1,898	1,154	1,006	0,6673
Hoch	27,20	27,20	27,20	27,20	27,20	27,20
Tief	25,60	14,40	6,250	6,250	1,464	1,464
Hist. Kurs	25,60	17,10	11,40	13,30	5,350	9,268
∅-Preis	26,20	19,57	11,69	13,06	6,939	7,418
∅-Volumen		939,91	219,01	198,16	178,98	142,71
Max. Verlust [%]	-3,008	-15,79	-47,03	-70,24	-73,38	-90,04
Max. Verlustperiode (Handelstage)	2	12	72	178	406	842
Max. Verlustperiode (Kalendertage)	4	16	104	265	584	1.211

Kursdaten

Eröffnungskurs32,60
Tageshoch32,60
Tagestief32,60
Kurs (21.11.2024)32,60

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,20
Vortag-Tief27,20
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ

Fundamentaldaten

Marktkapital.410,90 Mio. EUR
Aktienanzahl12,60 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}