Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
34,00 EUR
+14,86 %
+4,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 21.11. | 2.799 | 97.965,00 |
| Frankfurt | 34,00EUR | 21.11. | 1.060 | 36.040,00 |
| Lang & Schwarz | 33,40EUR | 21.11. | 45 | 1.503,00 |
| Düsseldorf | 34,60EUR | 21.11. | ||
| Berlin | 33,80EUR | 21.11. | ||
| Quotrix | 32,60EUR | 21.11. | ||
| Stuttgart | 36,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,00 | +106,06 | +200,88 | +157,58 | +541,51 | +272,97 |
| Volatilität [%] | 101,09 | 135,97 | 110,51 | 117,05 | 107,26 | 95,20 |
| Sharpe-Ratio | 10,45 | 5,096 | 2,133 | 1,239 | 1,032 | 0,6951 |
| Hoch | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 |
| Tief | 25,00 | 14,30 | 6,200 | 6,200 | 1,434 | 1,434 |
| Hist. Kurs | 25,00 | 16,50 | 11,30 | 13,20 | 5,300 | 9,116 |
| ∅-Preis | 26,64 | 19,40 | 11,71 | 12,97 | 6,953 | 7,391 |
| ∅-Volumen | 15,60 Tsd. | 7,54 Tsd. | 1,59 Tsd. | 2,04 Tsd. | 966,84 | 647,68 |
| Max. Verlust [%] | -2,256 | -15,38 | -47,01 | -72,57 | -73,69 | -89,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 187 | 409 | 845 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 101 | 266 | 584 | 1.208 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch35,40
- Tagestief32,20
- Kurs (21.11.2024)34,00
- Umsatz EUR36.040,00
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch29,60
- Vortag-Tief27,00
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
Fundamentaldaten
- Marktkapital.428,55 Mio. EUR
- Aktienanzahl12,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}