Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
33,80 EUR
+5,63 %
+1,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 21.11. | 2.799 | 97.965,00 |
| Frankfurt | 34,00EUR | 21.11. | 1.060 | 36.040,00 |
| Lang & Schwarz | 33,40EUR | 21.11. | 45 | 1.503,00 |
| Düsseldorf | 34,60EUR | 21.11. | ||
| Berlin | 33,80EUR | 21.11. | ||
| Quotrix | 32,60EUR | 21.11. | ||
| Stuttgart | 36,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,12 | +97,66 | +204,50 | +174,80 | ||
| Volatilität [%] | 157,38 | 171,99 | 113,56 | 109,95 | ||
| Sharpe-Ratio | 7,340 | 4,270 | 2,167 | 1,344 | ||
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | ||
| Tief | 25,00 | 13,90 | 6,250 | 6,250 | ||
| Hist. Kurs | 26,80 | 17,10 | 11,10 | 12,30 | ||
| ∅-Preis | 27,28 | 19,93 | 11,86 | 13,12 | ||
| ∅-Volumen | 84,68 | 185,11 | ||||
| Max. Verlust [%] | -5,970 | -15,79 | -46,61 | -70,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 77 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 109 | 329 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch35,00
- Tagestief32,60
- Kurs (21.11.2024)33,80
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch32,00
- Vortag-Tief27,20
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
Fundamentaldaten
- Marktkapital.426,03 Mio. EUR
- Aktienanzahl12,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}