Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
9,850 EUR
-15,09 %
-1,750
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 04.04. | 4.121 | 41.210,00 |
| Lang & Schwarz | 9,700EUR | 04.04. | 100 | 970,00 |
| Quotrix | 10,90EUR | 04.04. | 69 | 752,10 |
| Düsseldorf | 9,500EUR | 04.04. | ||
| Berlin | 9,850EUR | 04.04. | ||
| Frankfurt | 11,40EUR | 04.04. | ||
| Stuttgart | 11,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,33 | -41,72 | -29,64 | -19,92 | ||
| Volatilität [%] | 194,00 | 175,47 | 141,55 | 118,79 | ||
| Sharpe-Ratio | -8,172 | -1,500 | 0,4196 | 0,5195 | ||
| Hoch | 16,60 | 22,80 | 42,20 | 42,20 | ||
| Tief | 11,60 | 11,60 | 11,60 | 6,250 | ||
| Hist. Kurs | 15,00 | 16,90 | 14,00 | 12,30 | ||
| ∅-Preis | 13,90 | 16,51 | 24,56 | 17,02 | ||
| ∅-Volumen | 123,91 | 27,89 | 57,51 | |||
| Max. Verlust [%] | -22,67 | -43,14 | -72,51 | -72,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 120 | 160 |
Quotes
- Geld (04.04.)9,500
- Brief (04.04.)10,200
- Spread (in %)0,7000 (7,37 %)
- Geld Stk.5.320
- Brief Stk.4.960
Kursdaten
- Eröffnungskurs11,500
- Tageshoch11,700
- Tagestief9,750
- Kurs (04.04.2025)9,850
Kursdaten Vortag
- Vortag-Eröffnung13,800
- Vortag-Hoch13,800
- Vortag-Tief11,600
- Vortag-Schlusskurs11,600
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,15 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}