Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQWährung: EUR
36,80 EUR
+21,85 %
+6,60
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 21.11. | 2.799 | 97.965,00 |
| Frankfurt | 34,00EUR | 21.11. | 1.060 | 36.040,00 |
| Lang & Schwarz | 33,40EUR | 21.11. | 45 | 1.503,00 |
| Düsseldorf | 34,60EUR | 21.11. | ||
| Berlin | 33,80EUR | 21.11. | ||
| Quotrix | 32,60EUR | 21.11. | ||
| Stuttgart | 36,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,35 | +116,47 | +237,61 | +183,08 | +581,48 | +303,73 |
| Volatilität [%] | 133,24 | 180,96 | 111,44 | 119,32 | 108,31 | 94,91 |
| Sharpe-Ratio | 6,267 | 3,760 | 2,082 | 1,245 | 1,011 | 0,6883 |
| Hoch | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 |
| Tief | 25,00 | 14,40 | 6,200 | 6,200 | 1,436 | 1,436 |
| Hist. Kurs | 26,60 | 17,00 | 10,90 | 13,00 | 5,400 | 9,115 |
| ∅-Preis | 26,92 | 19,44 | 11,65 | 12,95 | 6,937 | 7,387 |
| ∅-Volumen | 4,47 Tsd. | 2,87 Tsd. | 729,65 | 2,08 Tsd. | 879,88 | 679,93 |
| Max. Verlust [%] | -5,263 | -15,29 | -46,15 | -69,42 | -73,15 | -89,82 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 77 | 230 | 411 | 919 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 107 | 330 | 585 | 1.315 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch36,80
- Tagestief32,20
- Kurs (21.11.2024)36,80
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch30,20
- Vortag-Tief27,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
Fundamentaldaten
- Marktkapital.463,84 Mio. EUR
- Aktienanzahl12,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}