Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
292,15 EUR
-1,77 %
-5,25
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,15EUR | 19:56 | 329 | 96.117,35 |
| Lang & Schwarz | 291,60EUR | 22:58 | 53 | 15.454,80 |
| Düsseldorf | 291,00EUR | 19:31 | ||
| Hamburg | 291,65EUR | 17:25 | ||
| Hannover | 291,65EUR | 17:25 | ||
| Berlin | 297,25EUR | 08:07 | ||
| Frankfurt | 297,25EUR | 08:06 | ||
| Quotrix | 298,05EUR | 07:57 | ||
| Stuttgart | 291,80EUR | 21:36 | ||
| München | 285,60EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +2,56 | +31,07 | +23,56 | +36,01 | +59,92 |
| Volatilität [%] | 37,73 | 25,42 | 28,65 | 28,53 | 34,82 | 38,66 |
| Sharpe-Ratio | 4,217 | 2,167 | 2,096 | 0,8744 | 0,4243 | 0,3911 |
| Hoch | 300,45 | 300,45 | 315,00 | 315,00 | 315,00 | 315,00 |
| Tief | 276,00 | 274,00 | 198,02 | 180,20 | 154,72 | 116,94 |
| Hist. Kurs | 290,00 | 284,85 | 222,90 | 236,45 | 214,80 | 182,68 |
| ∅-Preis | 289,47 | 284,39 | 260,67 | 241,17 | 209,52 | 214,58 |
| ∅-Volumen | 114,59 Tsd. | 98,74 Tsd. | 121,38 Tsd. | 116,90 Tsd. | 95,17 Tsd. | 121,46 Tsd. |
| Max. Verlust [%] | -1,672 | -3,614 | -10,75 | -25,85 | -30,24 | -47,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 168 | 367 | 764 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 67 | 241 | 522 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (22:00)291,70
- Brief (22:00)292,60
- Spread (in %)0,9000 (0,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs297,20
- Tageshoch299,10
- Tagestief291,15
- Kurs (19:56)292,15
- Umsatz EUR96.117,35
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung286,55
- Vortag-Hoch300,45
- Vortag-Tief286,55
- Vortag-Schlusskurs297,40
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.65,15 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}