Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
290,55 EUR
+0,80 %
+2,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,70EUR | 21:33 | 404 | 121.886,80 |
| München | 294,35EUR | 15:42 | 68 | 20.015,80 |
| Frankfurt | 300,25EUR | 17:39 | 36 | 10.809,00 |
| Lang & Schwarz | 300,80EUR | 22:58 | 10 | 3.008,00 |
| Düsseldorf | 301,55EUR | 19:31 | ||
| Hamburg | 300,30EUR | 17:25 | ||
| Hannover | 300,25EUR | 17:25 | ||
| Berlin | 290,55EUR | 08:08 | ||
| Quotrix | 290,85EUR | 07:57 | ||
| Stuttgart | 290,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +8,07 | +41,73 | +45,24 | +2,04 | +95,47 |
| Volatilität [%] | 24,95 | 26,12 | 32,99 | 32,23 | 36,79 | 37,88 |
| Sharpe-Ratio | -6,090 | 3,073 | 2,084 | 1,212 | 0,1411 | 0,4835 |
| Hoch | 295,30 | 295,30 | 295,30 | 295,30 | 295,30 | 296,00 |
| Tief | 284,65 | 259,75 | 183,80 | 183,80 | 156,52 | 122,42 |
| Hist. Kurs | 295,30 | 268,85 | 205,00 | 200,05 | 284,75 | 148,64 |
| ∅-Preis | 288,25 | 275,23 | 234,54 | 227,62 | 206,40 | 209,89 |
| ∅-Volumen | 92,14 | 57,37 | 238,96 | 405,76 | ||
| Max. Verlust [%] | -3,607 | -3,607 | -14,35 | -28,51 | -45,31 | -47,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 158 | 760 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 45 | 227 | 1.085 | 1.099 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (21:59)300,35
- Brief (21:59)301,75
- Spread (in %)1,400 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs290,55
- Tageshoch290,55
- Tagestief290,55
- Kurs (08:08)290,55
Kursdaten Vortag
- Vortag-Eröffnung288,25
- Vortag-Hoch288,25
- Vortag-Tief288,25
- Vortag-Schlusskurs288,25
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.64,79 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}