Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
300,25 EUR
+4,31 %
+12,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,70EUR | 21.11. | 404 | 121.886,80 |
| München | 294,35EUR | 21.11. | 68 | 20.015,80 |
| Frankfurt | 300,25EUR | 21.11. | 36 | 10.809,00 |
| Lang & Schwarz | 300,80EUR | 21.11. | 10 | 3.008,00 |
| Düsseldorf | 301,55EUR | 21.11. | ||
| Hamburg | 300,30EUR | 21.11. | ||
| Hannover | 300,25EUR | 21.11. | ||
| Berlin | 290,55EUR | 21.11. | ||
| Quotrix | 290,85EUR | 21.11. | ||
| Stuttgart | 290,55EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +11,20 | +48,53 | +50,05 | +4,84 | +102,22 |
| Volatilität [%] | 20,83 | 24,35 | 29,97 | 32,23 | 38,08 | 38,68 |
| Sharpe-Ratio | -5,410 | 3,020 | 2,333 | 1,207 | 0,1428 | 0,4811 |
| Hoch | 298,25 | 298,25 | 298,25 | 298,25 | 298,25 | 298,25 |
| Tief | 283,45 | 260,55 | 181,34 | 181,34 | 156,46 | 123,40 |
| Hist. Kurs | 293,05 | 270,00 | 202,15 | 200,10 | 286,40 | 148,48 |
| ∅-Preis | 288,35 | 276,13 | 235,11 | 227,90 | 206,55 | 210,11 |
| ∅-Volumen | 7,84 Tsd. | 21,45 Tsd. | 14,57 Tsd. | 12,12 Tsd. | 9,63 Tsd. | 10,53 Tsd. |
| Max. Verlust [%] | -2,883 | -4,094 | -11,41 | -29,59 | -45,47 | -46,97 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 157 | 759 | 764 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 44 | 224 | 1.082 | 1.091 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Kursdaten
- Eröffnungskurs290,70
- Tageshoch300,25
- Tagestief290,70
- Kurs (21.11.2024)300,25
- Umsatz EUR10.809,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung287,85
- Vortag-Hoch287,85
- Vortag-Tief287,85
- Vortag-Schlusskurs287,85
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.66,96 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}