Autodesk Inc. Aktie - Aktienkurs - US0527691069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,70EUR	21:33	404	121.886,80
München	294,35EUR	15:42	68	20.015,80
Frankfurt	300,25EUR	17:39	36	10.809,00
Lang & Schwarz	300,80EUR	22:58	10	3.008,00
Düsseldorf	301,55EUR	19:31
Hamburg	300,30EUR	17:25
Hannover	300,25EUR	17:25
Berlin	290,55EUR	08:08
Quotrix	290,85EUR	07:57
Stuttgart	290,55EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+12,51	+48,99	+50,85	+5,75	+102,02
Volatilität [%]	36,55	29,32	28,27	27,72	36,28	38,45
Sharpe-Ratio	-1,438	3,098	2,496	1,389	0,1417	0,4815
Hoch	298,25	298,25	298,25	298,25	298,25	298,25
Tief	281,00	259,50	180,20	180,20	154,72	116,94
Hist. Kurs	292,55	268,15	202,50	200,00	285,30	149,34
∅-Preis	287,75	276,47	235,36	228,24	206,75	210,43
∅-Volumen	126,27 Tsd.	144,77 Tsd.	102,20 Tsd.	107,82 Tsd.	112,16 Tsd.	117,54 Tsd.
Max. Verlust [%]	-3,589	-5,289	-12,45	-25,85	-45,77	-47,48
Max. Verlustperiode (Handelstage)	4	10	32	168	760	764
Max. Verlustperiode (Kalendertage)	6	14	44	241	1.084	1.088

Portrait

Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.

Quotes

Geld (22:00)300,35
Brief (22:00)301,75
Spread (in %)1,400 (0,47 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs290,15
Tageshoch302,95
Tagestief289,95
Kurs (21:33)301,70
Umsatz EUR121.886,80
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung289,65
Vortag-Hoch291,55
Vortag-Tief288,75
Vortag-Schlusskurs290,00

Stammdaten

WertpapiertypAktie
ISINUS0527691069
WKN869964
BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)

Fundamentaldaten

Marktkapital.67,28 Mrd. EUR
Aktienanzahl223,00 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Autodesk Inc.