Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Währung: EUR
300,80 EUR
+3,12 %
+9,10
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,70EUR | 21:33 | 404 | 121.886,80 |
| München | 294,35EUR | 15:42 | 68 | 20.015,80 |
| Frankfurt | 300,25EUR | 17:39 | 36 | 10.809,00 |
| Lang & Schwarz | 300,80EUR | 22:58 | 10 | 3.008,00 |
| Düsseldorf | 301,55EUR | 19:31 | ||
| Hamburg | 300,30EUR | 17:25 | ||
| Hannover | 300,25EUR | 17:25 | ||
| Berlin | 290,55EUR | 08:08 | ||
| Quotrix | 290,85EUR | 07:57 | ||
| Stuttgart | 290,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +12,49 | +48,51 | +44,93 | +5,36 | +102,12 |
| Volatilität [%] | 28,92 | 26,48 | 30,93 | 32,05 | 37,40 | 39,26 |
| Sharpe-Ratio | 0,6023 | 3,777 | 2,337 | 1,145 | 0,1530 | 0,4846 |
| Hoch | 297,85 | 298,30 | 298,30 | 298,30 | 298,30 | 298,30 |
| Tief | 280,50 | 257,35 | 179,60 | 179,60 | 153,32 | 108,34 |
| Hist. Kurs | 290,95 | 267,40 | 202,55 | 207,55 | 285,50 | 148,82 |
| ∅-Preis | 287,69 | 275,76 | 235,01 | 227,88 | 206,31 | 209,86 |
| ∅-Volumen | 4,43 Tsd. | 5,35 Tsd. | 4,59 Tsd. | 6,29 Tsd. | 10,71 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -2,561 | -4,255 | -11,93 | -28,07 | -45,84 | -47,46 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 157 | 761 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 44 | 224 | 1.085 | 1.092 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (22:58)300,80
- Brief (22:58)301,45
- Spread (in %)0,6500 (0,22 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs291,70
- Tageshoch302,60
- Tagestief289,50
- Kurs (22:58)300,80
- Umsatz EUR3.008,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung287,10
- Vortag-Hoch292,15
- Vortag-Tief287,10
- Vortag-Schlusskurs291,70
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.67,08 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}