Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Währung: EUR
290,55 EUR
-0,24 %
-0,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,70EUR | 21:33 | 404 | 121.886,80 |
| München | 294,35EUR | 15:42 | 68 | 20.015,80 |
| Frankfurt | 300,25EUR | 17:39 | 36 | 10.809,00 |
| Lang & Schwarz | 300,80EUR | 22:58 | 10 | 3.008,00 |
| Düsseldorf | 301,55EUR | 19:31 | ||
| Hamburg | 300,30EUR | 17:25 | ||
| Hannover | 300,25EUR | 17:25 | ||
| Berlin | 290,55EUR | 08:08 | ||
| Quotrix | 290,85EUR | 07:57 | ||
| Stuttgart | 290,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +8,74 | +41,56 | +45,95 | +1,25 | +95,63 |
| Volatilität [%] | 34,54 | 27,18 | 34,52 | 33,66 | 37,41 | 38,07 |
| Sharpe-Ratio | -0,1784 | 3,652 | 2,043 | 1,217 | 0,1472 | 0,4886 |
| Hoch | 296,45 | 297,20 | 297,20 | 297,20 | 297,20 | 297,20 |
| Tief | 282,05 | 259,80 | 183,12 | 183,12 | 155,36 | 124,66 |
| Hist. Kurs | 291,65 | 267,20 | 205,25 | 199,08 | 286,95 | 148,52 |
| ∅-Preis | 287,09 | 275,94 | 234,98 | 228,01 | 206,47 | 210,07 |
| ∅-Volumen | 32,16 Tsd. | 12,87 Tsd. | 5,66 Tsd. | 5,52 Tsd. | 6,55 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -2,983 | -4,666 | -13,61 | -28,75 | -45,86 | -47,42 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 157 | 761 | 765 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 224 | 1.085 | 1.091 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Kursdaten
- Eröffnungskurs290,55
- Tageshoch290,55
- Tagestief290,55
- Kurs (08:08)290,55
Kursdaten Vortag
- Vortag-Eröffnung288,10
- Vortag-Hoch291,25
- Vortag-Tief288,10
- Vortag-Schlusskurs291,25
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.64,79 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}