Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
301,55 EUR
+4,27 %
+12,35
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,70EUR | 21:33 | 404 | 121.886,80 |
| München | 294,35EUR | 15:42 | 68 | 20.015,80 |
| Frankfurt | 300,25EUR | 17:39 | 36 | 10.809,00 |
| Lang & Schwarz | 300,80EUR | 22:58 | 10 | 3.008,00 |
| Düsseldorf | 301,55EUR | 19:31 | ||
| Hamburg | 300,30EUR | 17:25 | ||
| Hannover | 300,25EUR | 17:25 | ||
| Berlin | 290,55EUR | 08:08 | ||
| Quotrix | 290,85EUR | 07:57 | ||
| Stuttgart | 290,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +12,62 | +49,36 | +51,61 | +5,34 | +102,38 |
| Volatilität [%] | 35,22 | 27,78 | 27,07 | 26,92 | 34,43 | 35,61 |
| Sharpe-Ratio | -1,535 | 3,210 | 2,595 | 1,430 | 0,1244 | 0,4911 |
| Hoch | 297,25 | 297,25 | 297,25 | 297,25 | 297,25 | 297,25 |
| Tief | 281,90 | 259,55 | 180,74 | 180,74 | 155,22 | 124,20 |
| Hist. Kurs | 291,80 | 267,75 | 201,90 | 198,90 | 286,25 | 149,00 |
| ∅-Preis | 286,75 | 275,54 | 234,80 | 227,79 | 206,25 | 209,93 |
| ∅-Volumen | 526,86 | 189,22 | 106,18 | 271,11 | 195,13 | 183,17 |
| Max. Verlust [%] | -3,393 | -4,972 | -11,86 | -26,86 | -45,30 | -46,60 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 169 | 761 | 766 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 47 | 242 | 1.085 | 1.092 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (21:59)300,40
- Brief (21:59)301,80
- Spread (in %)1,400 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs290,30
- Tageshoch301,55
- Tagestief290,25
- Kurs (19:31)301,55
Kursdaten Vortag
- Vortag-Eröffnung287,85
- Vortag-Hoch289,20
- Vortag-Tief287,85
- Vortag-Schlusskurs289,20
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.67,25 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}