Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
301,60 EUR
+4,00 %
+11,60
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,60EUR | 18:33 | 242 | 72.987,20 |
| München | 294,35EUR | 15:42 | 68 | 20.015,80 |
| Frankfurt | 300,25EUR | 17:39 | 36 | 10.809,00 |
| Lang & Schwarz | 300,70EUR | 19:20 | 10 | 3.007,00 |
| Düsseldorf | 290,80EUR | 12:31 | ||
| Hamburg | 300,30EUR | 17:25 | ||
| Hannover | 300,25EUR | 17:25 | ||
| Berlin | 290,55EUR | 08:08 | ||
| Quotrix | 290,85EUR | 07:57 | ||
| Stuttgart | 290,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +12,47 | +48,94 | +50,80 | +5,71 | +101,96 |
| Volatilität [%] | 36,55 | 29,32 | 28,27 | 27,72 | 36,28 | 38,45 |
| Sharpe-Ratio | -1,438 | 3,098 | 2,496 | 1,389 | 0,1417 | 0,4815 |
| Hoch | 298,25 | 298,25 | 298,25 | 298,25 | 298,25 | 298,25 |
| Tief | 281,00 | 259,50 | 180,20 | 180,20 | 154,72 | 116,94 |
| Hist. Kurs | 292,55 | 268,15 | 202,50 | 200,00 | 285,30 | 149,34 |
| ∅-Preis | 287,75 | 276,47 | 235,36 | 228,24 | 206,75 | 210,43 |
| ∅-Volumen | 126,27 Tsd. | 144,77 Tsd. | 102,20 Tsd. | 107,82 Tsd. | 112,16 Tsd. | 117,54 Tsd. |
| Max. Verlust [%] | -3,589 | -5,289 | -12,45 | -25,85 | -45,77 | -47,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 168 | 760 | 764 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 44 | 241 | 1.084 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (19:06)300,90
- Brief (19:06)302,20
- Spread (in %)1,300 (0,43 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs290,15
- Tageshoch302,45
- Tagestief289,95
- Kurs (18:33)301,60
- Umsatz EUR72.987,20
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung289,65
- Vortag-Hoch291,55
- Vortag-Tief288,75
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.67,26 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}