AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.147,00 EUR
-1,81 %
-58,00
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3.147,00EUR | 11:46 | 2 | 6.294,00 |
| Düsseldorf | 3.177,00EUR | 09:31 | ||
| Hannover | 3.218,00EUR | 08:01 | ||
| München | 3.225,00EUR | 08:02 | ||
| Berlin | 3.228,00EUR | 08:08 | ||
| Frankfurt | 3.223,00EUR | 08:12 | ||
| Quotrix | 3.206,00EUR | 07:27 | ||
| Stuttgart | 3.184,00EUR | 08:02 | ||
| Tradegate | 3.126,00EUR | 10.04. | 61 | 190.686,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -3,14 | +10,85 | +12,92 | +60,36 | +265,68 |
| Volatilität [%] | 43,04 | 29,72 | 24,11 | 22,23 | 25,12 | 25,53 |
| Sharpe-Ratio | -4,366 | -0,4496 | 1,050 | 0,6418 | 0,6885 | 1,064 |
| Hoch | 3.491,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 3.020,00 | 3.020,00 | 2.710,00 | 2.474,00 | 1.611,50 | 821,80 |
| Hist. Kurs | 3.305,00 | 3.249,00 | 2.839,00 | 2.787,00 | 1.962,50 | 860,60 |
| ∅-Preis | 3.215,00 | 3.334,09 | 3.136,20 | 2.929,67 | 2.506,90 | 2.002,17 |
| ∅-Volumen | 37,39 Tsd. | 14,46 Tsd. | 4,41 Tsd. | 4,32 Tsd. | 6,34 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -4,720 | -10,99 | -10,99 | -10,99 | -19,39 | -19,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 74 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 105 | 454 | 454 |
Quotes
- Geld (11:46)3.147,00
- Brief (11:46)3.195,00
- Spread (in %)48,00 (1,53 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.188,00
- Tageshoch3.258,00
- Tagestief3.123,00
- Kurs (11:46)3.147,00
- Umsatz EUR6.294,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3.233,00
- Vortag-Hoch3.266,00
- Vortag-Tief3.122,00
- Vortag-Schlusskurs3.205,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}