AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.175,00 EUR
-0,35 %
-11,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.175,00EUR | 17.04. | 48 | 152.400,00 |
| Lang & Schwarz | 3.159,00EUR | 17.04. | 4 | 12.636,00 |
| Stuttgart | 3.123,00EUR | 17.04. | 1 | 3.123,00 |
| Düsseldorf | 3.177,00EUR | 17.04. | ||
| Hannover | 3.165,00EUR | 17.04. | ||
| München | 3.175,00EUR | 17.04. | ||
| Berlin | 3.152,00EUR | 17.04. | ||
| Frankfurt | 3.157,00EUR | 17.04. | ||
| Quotrix | 3.158,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -3,41 | +9,03 | +12,79 | +57,65 | +251,45 |
| Volatilität [%] | 14,37 | 34,09 | 24,00 | 22,25 | 25,11 | 25,92 |
| Sharpe-Ratio | -9,510 | -1,057 | 0,7632 | 0,5552 | 0,6408 | 1,037 |
| Hoch | 3.288,00 | 3.572,00 | 3.572,00 | 3.572,00 | 3.572,00 | 3.572,00 |
| Tief | 3.115,00 | 3.046,00 | 2.721,00 | 2.512,00 | 1.621,50 | 899,40 |
| Hist. Kurs | 3.244,00 | 3.287,00 | 2.912,00 | 2.815,00 | 2.014,00 | 903,40 |
| ∅-Preis | 3.221,20 | 3.334,83 | 3.166,97 | 2.956,98 | 2.531,40 | 2.056,03 |
| ∅-Volumen | 85,13 Tsd. | 127,29 Tsd. | 73,66 Tsd. | 64,22 Tsd. | 77,89 Tsd. | 60,85 Tsd. |
| Max. Verlust [%] | -2,607 | -11,92 | -11,92 | -11,92 | -22,61 | -22,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 23 | 44 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 31 | 62 | 451 | 451 |
Quotes
- Geld (17.04.)3.159,00
- Brief (17.04.)3.175,00
- Spread (in %)16,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.158,00
- Tageshoch3.175,00
- Tagestief3.115,00
- Kurs (17.04.2025)3.175,00
- Umsatz EUR152.400,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung3.157,00
- Vortag-Hoch3.211,00
- Vortag-Tief3.151,00
- Vortag-Schlusskurs3.186,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}