AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.975,00 EUR
+1,95 %
+57,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.975,00EUR | 22.11. | 5 | 14.875,00 |
| Düsseldorf | 2.971,00EUR | 22.11. | ||
| Hannover | 2.980,00EUR | 22.11. | ||
| München | 2.914,00EUR | 22.11. | ||
| Berlin | 2.919,00EUR | 22.11. | ||
| Frankfurt | 2.971,00EUR | 22.11. | ||
| Lang & Schwarz | 2.961,00EUR | 22.11. | ||
| Quotrix | 2.933,00EUR | 22.11. | ||
| Stuttgart | 2.898,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,95 | +15,76 | +20,93 | +81,07 | +182,12 |
| Volatilität [%] | 21,48 | 28,84 | 22,27 | 22,35 | 26,28 | 29,60 |
| Sharpe-Ratio | -1,179 | 0,4367 | 1,274 | 0,8573 | 0,7952 | 0,7945 |
| Hoch | 3.006,00 | 3.034,00 | 3.034,00 | 3.034,00 | 3.034,00 | 3.034,00 |
| Tief | 2.882,00 | 2.721,00 | 2.512,00 | 2.280,00 | 1.547,00 | 665,80 |
| Hist. Kurs | 2.990,00 | 2.947,00 | 2.570,00 | 2.460,00 | 1.643,00 | 1.054,50 |
| ∅-Preis | 2.955,33 | 2.913,70 | 2.790,52 | 2.709,09 | 2.340,46 | 1.877,23 |
| ∅-Volumen | 50,25 Tsd. | 63,36 Tsd. | 53,76 Tsd. | 61,92 Tsd. | 77,65 Tsd. | 57,86 Tsd. |
| Max. Verlust [%] | -2,641 | -6,108 | -8,327 | -15,58 | -22,61 | -41,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 163 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 234 | 451 | 469 |
Quotes
- Geld (22.11.)2.967,00
- Brief (22.11.)2.983,00
- Spread (in %)16,00 (0,54 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.936,00
- Tageshoch2.980,00
- Tagestief2.936,00
- Kurs (22.11.2024)2.975,00
- Umsatz EUR14.875,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung2.923,00
- Vortag-Hoch2.927,00
- Vortag-Tief2.918,00
- Vortag-Schlusskurs2.918,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}