AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.152,00 EUR
-0,13 %
-4,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.175,00EUR | 17.04. | 48 | 152.400,00 |
| Lang & Schwarz | 3.159,00EUR | 17.04. | 4 | 12.636,00 |
| Stuttgart | 3.123,00EUR | 17.04. | 1 | 3.123,00 |
| Düsseldorf | 3.177,00EUR | 17.04. | ||
| Hannover | 3.165,00EUR | 17.04. | ||
| München | 3.175,00EUR | 17.04. | ||
| Berlin | 3.152,00EUR | 17.04. | ||
| Frankfurt | 3.157,00EUR | 17.04. | ||
| Quotrix | 3.158,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -4,66 | +8,76 | +14,83 | +58,91 | +241,50 |
| Volatilität [%] | 16,15 | 44,01 | 26,34 | 23,33 | 24,71 | 25,52 |
| Sharpe-Ratio | -9,383 | -1,094 | 0,7061 | 0,6195 | 0,6592 | 0,9983 |
| Hoch | 3.228,00 | 3.537,00 | 3.537,00 | 3.537,00 | 3.537,00 | 3.537,00 |
| Tief | 3.152,00 | 3.094,00 | 2.723,00 | 2.504,00 | 1.671,50 | 893,60 |
| Hist. Kurs | 3.228,00 | 3.306,00 | 2.898,00 | 2.745,00 | 1.983,50 | 923,00 |
| ∅-Preis | 3.194,40 | 3.312,74 | 3.146,02 | 2.940,11 | 2.518,71 | 2.012,20 |
| ∅-Volumen | 136,00 | 75,28 | 173,82 | 166,41 | 128,01 | |
| Max. Verlust [%] | -2,354 | -12,52 | -12,52 | -12,52 | -19,45 | -19,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 23 | 68 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 38 | 95 | 455 | 455 |
Quotes
- Geld (17.04.)3.159,00
- Brief (17.04.)3.175,00
- Spread (in %)16,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.152,00
- Tageshoch3.152,00
- Tagestief3.152,00
- Kurs (17.04.2025)3.152,00
Kursdaten Vortag
- Vortag-Eröffnung3.156,00
- Vortag-Hoch3.156,00
- Vortag-Tief3.156,00
- Vortag-Schlusskurs3.156,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}