AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.919,00 EUR
+1,39 %
+40,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.975,00EUR | 22.11. | 5 | 14.875,00 |
| Düsseldorf | 2.971,00EUR | 22.11. | ||
| Hannover | 2.980,00EUR | 22.11. | ||
| München | 2.914,00EUR | 22.11. | ||
| Berlin | 2.919,00EUR | 22.11. | ||
| Frankfurt | 2.971,00EUR | 22.11. | ||
| Lang & Schwarz | 2.961,00EUR | 22.11. | ||
| Quotrix | 2.933,00EUR | 22.11. | ||
| Stuttgart | 2.898,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,21 | +14,38 | +19,73 | +77,02 | +178,80 |
| Volatilität [%] | 26,15 | 27,12 | 21,70 | 21,81 | 25,45 | 29,40 |
| Sharpe-Ratio | -1,674 | 0,1428 | 1,202 | 0,8291 | 0,7839 | 0,7681 |
| Hoch | 2.983,00 | 2.983,00 | 2.983,00 | 2.986,00 | 2.986,00 | 2.986,00 |
| Tief | 2.879,00 | 2.723,00 | 2.504,00 | 2.294,00 | 1.549,00 | 649,60 |
| Hist. Kurs | 2.945,00 | 2.913,00 | 2.552,00 | 2.438,00 | 1.649,00 | 1.047,00 |
| ∅-Preis | 2.931,33 | 2.891,43 | 2.774,47 | 2.694,86 | 2.329,01 | 1.838,27 |
| ∅-Volumen | 43,58 | 147,23 | 192,21 | 126,84 | ||
| Max. Verlust [%] | -3,486 | -7,349 | -7,820 | -16,14 | -19,45 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 171 | 318 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 63 | 242 | 455 | 468 |
Quotes
- Geld (22.11.)2.972,00
- Brief (22.11.)2.978,00
- Spread (in %)6,000 (0,20 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs2.919,00
- Tageshoch2.919,00
- Tagestief2.919,00
- Kurs (22.11.2024)2.919,00
Kursdaten Vortag
- Vortag-Eröffnung2.879,00
- Vortag-Hoch2.879,00
- Vortag-Tief2.879,00
- Vortag-Schlusskurs2.879,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}