AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.165,00 EUR
-0,97 %
-31,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.175,00EUR | 17.04. | 48 | 152.400,00 |
| Lang & Schwarz | 3.159,00EUR | 17.04. | 4 | 12.636,00 |
| Stuttgart | 3.123,00EUR | 17.04. | 1 | 3.123,00 |
| Düsseldorf | 3.177,00EUR | 17.04. | ||
| Hannover | 3.165,00EUR | 17.04. | ||
| München | 3.175,00EUR | 17.04. | ||
| Berlin | 3.152,00EUR | 17.04. | ||
| Frankfurt | 3.157,00EUR | 17.04. | ||
| Quotrix | 3.158,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -3,71 | +8,21 | +15,30 | ||
| Volatilität [%] | 23,83 | 42,12 | 26,74 | 23,26 | ||
| Sharpe-Ratio | -1,318 | -0,8961 | 0,6597 | 0,6379 | ||
| Hoch | 3.247,00 | 3.538,00 | 3.538,00 | 3.538,00 | ||
| Tief | 3.149,00 | 3.092,00 | 2.726,00 | 2.525,00 | ||
| Hist. Kurs | 3.181,00 | 3.287,00 | 2.925,00 | 2.745,00 | ||
| ∅-Preis | 3.205,80 | 3.329,65 | 3.157,85 | 2.947,20 | ||
| ∅-Volumen | 24,29 | 45,22 | ||||
| Max. Verlust [%] | -2,525 | -11,67 | -11,67 | -11,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 52 | 95 |
Kursdaten
- Eröffnungskurs3.149,00
- Tageshoch3.165,00
- Tagestief3.149,00
- Kurs (17.04.2025)3.165,00
Kursdaten Vortag
- Vortag-Eröffnung3.151,00
- Vortag-Hoch3.196,00
- Vortag-Tief3.151,00
- Vortag-Schlusskurs3.196,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}