AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.933,00 EUR
+1,45 %
+42,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.975,00EUR | 22.11. | 5 | 14.875,00 |
| Düsseldorf | 2.971,00EUR | 22.11. | ||
| Hannover | 2.980,00EUR | 22.11. | ||
| München | 2.914,00EUR | 22.11. | ||
| Berlin | 2.919,00EUR | 22.11. | ||
| Frankfurt | 2.971,00EUR | 22.11. | ||
| Lang & Schwarz | 2.961,00EUR | 22.11. | ||
| Quotrix | 2.933,00EUR | 22.11. | ||
| Stuttgart | 2.898,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +0,17 | +14,39 | +19,71 | +76,90 | +179,07 |
| Volatilität [%] | 24,90 | 27,18 | 23,23 | 23,20 | 26,51 | 30,16 |
| Sharpe-Ratio | -1,828 | 0,1283 | 1,146 | 0,8030 | 0,7676 | 0,7613 |
| Hoch | 2.992,00 | 2.992,00 | 2.992,00 | 2.996,00 | 2.996,00 | 2.996,00 |
| Tief | 2.891,00 | 2.734,00 | 2.516,00 | 2.300,00 | 1.559,00 | 655,00 |
| Hist. Kurs | 2.960,00 | 2.928,00 | 2.564,00 | 2.450,00 | 1.658,00 | 1.051,00 |
| ∅-Preis | 2.944,67 | 2.902,30 | 2.785,94 | 2.708,48 | 2.338,01 | 1.847,83 |
| ∅-Volumen | 609,78 | 788,41 | 983,09 | 1,18 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -3,376 | -7,385 | -7,946 | -16,02 | -19,41 | -41,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 170 | 316 | 319 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 64 | 242 | 455 | 468 |
Kursdaten
- Eröffnungskurs2.933,00
- Tageshoch2.933,00
- Tagestief2.933,00
- Kurs (22.11.2024)2.933,00
Kursdaten Vortag
- Vortag-Eröffnung2.891,00
- Vortag-Hoch2.891,00
- Vortag-Tief2.891,00
- Vortag-Schlusskurs2.891,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}