AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.159,00 EUR
+1,19 %
+37,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.175,00EUR | 17.04. | 48 | 152.400,00 |
| Lang & Schwarz | 3.159,00EUR | 17.04. | 4 | 12.636,00 |
| Stuttgart | 3.123,00EUR | 17.04. | 1 | 3.123,00 |
| Düsseldorf | 3.177,00EUR | 17.04. | ||
| Hannover | 3.165,00EUR | 17.04. | ||
| München | 3.175,00EUR | 17.04. | ||
| Berlin | 3.152,00EUR | 17.04. | ||
| Frankfurt | 3.157,00EUR | 17.04. | ||
| Quotrix | 3.158,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -4,07 | +8,74 | +14,54 | +59,59 | +248,21 |
| Volatilität [%] | 27,87 | 30,27 | 24,29 | 22,34 | 25,14 | 25,36 |
| Sharpe-Ratio | -3,098 | -1,492 | 0,7340 | 0,6222 | 0,6564 | 1,017 |
| Hoch | 3.273,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 3.086,00 | 3.020,00 | 2.710,00 | 2.474,00 | 1.611,50 | 881,40 |
| Hist. Kurs | 3.203,00 | 3.293,00 | 2.905,00 | 2.758,00 | 1.979,50 | 907,20 |
| ∅-Preis | 3.184,20 | 3.317,91 | 3.149,34 | 2.938,35 | 2.513,38 | 2.010,31 |
| ∅-Volumen | 28,36 Tsd. | 19,06 Tsd. | 5,36 Tsd. | 4,83 Tsd. | 6,49 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -3,374 | -11,76 | -11,76 | -11,76 | -19,39 | -19,39 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 23 | 68 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 40 | 97 | 454 | 454 |
Quotes
- Geld (17.04.)3.159,00
- Brief (17.04.)3.175,00
- Spread (in %)16,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.122,00
- Tageshoch3.189,00
- Tagestief3.086,00
- Kurs (17.04.2025)3.159,00
- Umsatz EUR12.636,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung3.206,00
- Vortag-Hoch3.214,00
- Vortag-Tief3.122,00
- Vortag-Schlusskurs3.122,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}