AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.961,00 EUR
+1,33 %
+39,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.975,00EUR | 22.11. | 5 | 14.875,00 |
| Düsseldorf | 2.971,00EUR | 22.11. | ||
| Hannover | 2.980,00EUR | 22.11. | ||
| München | 2.914,00EUR | 22.11. | ||
| Berlin | 2.919,00EUR | 22.11. | ||
| Frankfurt | 2.971,00EUR | 22.11. | ||
| Lang & Schwarz | 2.961,00EUR | 22.11. | ||
| Quotrix | 2.933,00EUR | 22.11. | ||
| Stuttgart | 2.898,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +3,06 | +16,35 | +21,75 | +77,73 | +181,33 |
| Volatilität [%] | 29,22 | 32,62 | 23,08 | 22,42 | 26,55 | 30,54 |
| Sharpe-Ratio | 0,4574 | 1,132 | 1,281 | 0,8858 | 0,7666 | 0,7612 |
| Hoch | 2.995,00 | 3.032,00 | 3.032,00 | 3.032,00 | 3.032,00 | 3.032,00 |
| Tief | 2.870,00 | 2.710,00 | 2.474,00 | 2.258,00 | 1.540,00 | 515,40 |
| Hist. Kurs | 2.954,00 | 2.873,00 | 2.545,00 | 2.432,00 | 1.666,00 | 1.052,50 |
| ∅-Preis | 2.937,67 | 2.890,65 | 2.770,48 | 2.688,89 | 2.322,71 | 1.836,26 |
| ∅-Volumen | 2,15 Tsd. | 3,77 Tsd. | 3,71 Tsd. | 7,00 Tsd. | 5,40 Tsd. | |
| Max. Verlust [%] | -3,777 | -5,884 | -7,893 | -14,86 | -19,39 | -39,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 159 | 317 | 322 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 77 | 228 | 454 | 468 |
Quotes
- Geld (22.11.)2.961,00
- Brief (22.11.)2.990,00
- Spread (in %)29,00 (0,98 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.922,00
- Tageshoch2.988,00
- Tagestief2.885,00
- Kurs (22.11.2024)2.961,00
Kursdaten Vortag
- Vortag-Eröffnung2.879,00
- Vortag-Hoch2.937,00
- Vortag-Tief2.872,00
- Vortag-Schlusskurs2.922,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}