AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.157,00 EUR
+1,06 %
+33,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.175,00EUR | 17.04. | 48 | 152.400,00 |
| Lang & Schwarz | 3.159,00EUR | 17.04. | 4 | 12.636,00 |
| Stuttgart | 3.123,00EUR | 17.04. | 1 | 3.123,00 |
| Düsseldorf | 3.177,00EUR | 17.04. | ||
| Hannover | 3.165,00EUR | 17.04. | ||
| München | 3.175,00EUR | 17.04. | ||
| Berlin | 3.152,00EUR | 17.04. | ||
| Frankfurt | 3.157,00EUR | 17.04. | ||
| Quotrix | 3.158,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -4,22 | +9,01 | +12,59 | +59,44 | +241,15 |
| Volatilität [%] | 29,70 | 31,89 | 23,51 | 21,30 | 25,25 | 26,55 |
| Sharpe-Ratio | -3,300 | -1,465 | 0,7722 | 0,5615 | 0,6521 | 0,9673 |
| Hoch | 3.260,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 3.124,00 | 3.050,00 | 2.724,00 | 2.500,00 | 1.664,00 | 895,20 |
| Hist. Kurs | 3.207,00 | 3.296,00 | 2.896,00 | 2.804,00 | 1.980,00 | 925,40 |
| ∅-Preis | 3.188,80 | 3.329,26 | 3.157,96 | 2.950,89 | 2.527,65 | 2.021,92 |
| ∅-Volumen | 12,93 Tsd. | 14,83 Tsd. | 9,54 Tsd. | 7,62 Tsd. | 8,15 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -3,521 | -11,70 | -11,70 | -11,70 | -20,32 | -20,74 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 23 | 46 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 40 | 64 | 454 | 454 |
Kursdaten
- Eröffnungskurs3.145,00
- Tageshoch3.157,00
- Tagestief3.145,00
- Kurs (17.04.2025)3.157,00
Kursdaten Vortag
- Vortag-Eröffnung3.200,00
- Vortag-Hoch3.200,00
- Vortag-Tief3.124,00
- Vortag-Schlusskurs3.124,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}