AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.006,00 EUR
+1,35 %
+40,00
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.968,00EUR | 26.11. | 13 | 38.584,00 |
| Frankfurt | 3.006,00EUR | 26.11. | 2 | 6.012,00 |
| Düsseldorf | 2.969,00EUR | 26.11. | ||
| Hannover | 2.956,00EUR | 26.11. | ||
| München | 2.979,00EUR | 26.11. | ||
| Berlin | 2.954,00EUR | 26.11. | ||
| Lang & Schwarz | 2.983,00EUR | 26.11. | ||
| Quotrix | 2.970,00EUR | 26.11. | ||
| Stuttgart | 2.979,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +3,73 | +17,01 | +22,49 | +85,78 | +184,26 |
| Volatilität [%] | 15,47 | 32,19 | 21,58 | 22,36 | 27,26 | 29,62 |
| Sharpe-Ratio | 5,842 | 0,9328 | 1,279 | 0,8510 | 0,7908 | 0,7681 |
| Hoch | 3.007,00 | 3.016,00 | 3.016,00 | 3.016,00 | 3.016,00 | 3.016,00 |
| Tief | 2.878,00 | 2.724,00 | 2.500,00 | 2.292,00 | 1.556,00 | 637,00 |
| Hist. Kurs | 2.923,00 | 2.898,00 | 2.569,00 | 2.454,00 | 1.618,00 | 1.057,50 |
| ∅-Preis | 2.938,00 | 2.901,77 | 2.787,97 | 2.707,64 | 2.340,65 | 1.849,05 |
| ∅-Volumen | 2,95 Tsd. | 5,15 Tsd. | 6,35 Tsd. | 7,41 Tsd. | 7,97 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -0,6842 | -5,280 | -8,024 | -15,30 | -20,74 | -43,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 159 | 317 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 64 | 228 | 454 | 469 |
Quotes
- Geld (26.11.)3.000,00
- Brief (26.11.)3.006,00
- Spread (in %)6,000 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.950,00
- Tageshoch3.006,00
- Tagestief2.935,00
- Kurs (26.11.2024)3.006,00
- Umsatz EUR6.012,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2.966,00
- Vortag-Hoch2.966,00
- Vortag-Tief2.966,00
- Vortag-Schlusskurs2.966,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}