Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
212,00 EUR
+3,47 %
+7,10
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 211,10EUR | 08:28 | ||
| Quotrix | 212,10EUR | 07:57 | ||
| Stuttgart | 211,10EUR | 08:03 | ||
| Düsseldorf | 211,00EUR | 08:10 | ||
| Hannover | 211,10EUR | 08:01 | ||
| München | 211,10EUR | 08:05 | ||
| Berlin | 212,05EUR | 08:13 | ||
| Frankfurt | 211,10EUR | 08:05 | ||
| Tradegate | 212,00EUR | 14.01. | 6 | 1.272,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -1,83 | +13,11 | +26,79 | -3,64 | +13,37 |
| Volatilität [%] | 21,30 | 20,41 | 23,35 | 20,63 | 22,61 | 30,03 |
| Sharpe-Ratio | -4,024 | -4,038 | 0,7845 | 0,9784 | -0,0781 | 0,1485 |
| Hoch | 207,70 | 218,05 | 226,90 | 226,90 | 235,80 | 235,80 |
| Tief | 203,80 | 203,80 | 185,64 | 158,38 | 143,04 | 110,00 |
| Hist. Kurs | 207,70 | 215,95 | 187,42 | 167,20 | 220,00 | 187,00 |
| ∅-Preis | 205,69 | 210,78 | 205,38 | 189,67 | 182,89 | 175,30 |
| ∅-Volumen | 1,44 Tsd. | 14,49 Tsd. | 6,23 Tsd. | 4,60 Tsd. | 4,86 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,878 | -5,844 | -9,382 | -9,382 | -39,09 | -44,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 26 | 32 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 45 | 46 | 997 | 997 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 bisher 6,535€ (6,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,535 | 6,800 | 3,11 % | 31.12.2024 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (08:08)211,10
- Brief (08:08)213,15
- Spread (in %)2,050 (0,97 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief212,00
- Kurs (14.01.2025)212,00
- Umsatz EUR1.272,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung204,90
- Vortag-Hoch204,90
- Vortag-Tief204,90
- Vortag-Schlusskurs204,90
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}