Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
210,95 EUR
+0,69 %
+1,45
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 210,95EUR | 17:37 | ||
| Quotrix | 210,45EUR | 07:57 | ||
| Stuttgart | 210,15EUR | 14:42 | ||
| Düsseldorf | 210,05EUR | 16:00 | ||
| Hannover | 209,35EUR | 08:00 | ||
| München | 209,30EUR | 08:05 | ||
| Berlin | 211,80EUR | 17:17 | ||
| Frankfurt | 210,95EUR | 17:00 | ||
| Tradegate | 209,50EUR | 27.01. | 14 | 2.933,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -0,33 | +13,10 | +29,16 | -3,23 | +6,01 |
| Volatilität [%] | 31,41 | 22,94 | 20,26 | 18,01 | 21,63 | 27,89 |
| Sharpe-Ratio | -0,1345 | -0,5675 | 1,144 | 1,350 | -0,0440 | 0,1047 |
| Hoch | 212,30 | 215,00 | 225,40 | 225,40 | 237,90 | 237,90 |
| Tief | 202,60 | 202,60 | 185,74 | 157,38 | 141,88 | 110,00 |
| Hist. Kurs | 209,70 | 211,65 | 186,52 | 163,32 | 218,00 | 199,00 |
| ∅-Preis | 206,63 | 208,27 | 206,44 | 191,12 | 182,53 | 174,98 |
| ∅-Volumen | 382,14 | 95,54 | 284,26 | 349,01 | 979,44 | 1,33 Tsd. |
| Max. Verlust [%] | -2,814 | -3,823 | -9,422 | -9,422 | -40,19 | -46,19 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 38 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 61 | 61 | 1.012 | 1.012 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 bisher 6,535€ (6,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,535 | 6,800 | 3,11 % | 31.12.2024 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (17:18)211,20
- Brief (17:19)212,15
- Spread (in %)0,9500 (0,45 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs209,30
- Tageshoch210,95
- Tagestief209,30
- Kurs (17:00)210,95
Kursdaten Vortag
- Vortag-Eröffnung202,75
- Vortag-Hoch209,50
- Vortag-Tief202,75
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}