Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
175,22 EUR
-1,04 %
-1,84
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 175,68EUR | 20:32 | 8 | 1.405,44 |
| Quotrix | 175,32EUR | 07:27 | ||
| Stuttgart | 173,98EUR | 08:01 | ||
| Düsseldorf | 177,12EUR | 16:00 | ||
| Hannover | 178,14EUR | 17:25 | ||
| München | 175,70EUR | 08:00 | ||
| Berlin | 176,78EUR | 19:35 | ||
| Frankfurt | 175,22EUR | 19:55 | ||
| Tradegate | 178,96EUR | 15.04. | 6 | 1.073,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -8,77 | -15,50 | +3,71 | -23,17 | +19,20 |
| Volatilität [%] | 63,87 | 48,25 | 27,37 | 22,43 | 22,63 | 23,94 |
| Sharpe-Ratio | -2,958 | -1,743 | -1,109 | 0,2301 | -0,3413 | 0,1894 |
| Hoch | 182,82 | 199,38 | 225,40 | 225,40 | 237,90 | 237,90 |
| Tief | 165,48 | 165,48 | 165,48 | 165,48 | 141,88 | 110,00 |
| Hist. Kurs | 182,82 | 192,06 | 207,35 | 168,96 | 228,05 | 147,00 |
| ∅-Preis | 175,70 | 187,93 | 206,77 | 198,46 | 181,20 | 176,17 |
| ∅-Volumen | 770,17 | 597,49 | 410,23 | 1,03 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -7,089 | -14,59 | -24,51 | -24,51 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 94 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 139 | 139 | 1.090 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (20:11)175,18
- Brief (20:11)176,22
- Spread (in %)1,040 (0,59 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs174,14
- Tageshoch176,92
- Tagestief174,14
- Kurs (19:55)175,22
Kursdaten Vortag
- Vortag-Eröffnung175,76
- Vortag-Hoch177,94
- Vortag-Tief175,76
- Vortag-Schlusskurs177,06
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}