Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
176,78 EUR
-0,33 %
-0,58
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 175,68EUR | 20:32 | 8 | 1.405,44 |
| Quotrix | 175,32EUR | 07:27 | ||
| Stuttgart | 173,98EUR | 08:01 | ||
| Düsseldorf | 177,12EUR | 16:00 | ||
| Hannover | 178,14EUR | 17:25 | ||
| München | 175,70EUR | 08:00 | ||
| Berlin | 176,78EUR | 19:35 | ||
| Frankfurt | 175,22EUR | 19:55 | ||
| Tradegate | 178,96EUR | 15.04. | 6 | 1.073,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -8,19 | -14,83 | +4,83 | -22,75 | |
| Volatilität [%] | 66,08 | 49,93 | 34,87 | 26,85 | 24,04 | |
| Sharpe-Ratio | -2,886 | -1,681 | -0,8031 | 0,2467 | -0,3108 | |
| Hoch | 183,18 | 201,10 | 226,55 | 226,55 | 238,70 | |
| Tief | 163,62 | 163,62 | 163,62 | 163,62 | 141,84 | |
| Hist. Kurs | 183,18 | 192,56 | 207,55 | 168,64 | 228,85 | |
| ∅-Preis | 175,90 | 188,25 | 206,81 | 198,65 | 181,43 | |
| ∅-Volumen | 0,4120 | |||||
| Max. Verlust [%] | -6,922 | -14,96 | -25,02 | -25,02 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 93 | 763 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 138 | 138 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avalonbay Communities Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (20:15)174,92
- Brief (20:15)176,68
- Spread (in %)1,760 (1,01 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs175,10
- Tageshoch177,82
- Tagestief174,68
- Kurs (19:35)176,78
Kursdaten Vortag
- Vortag-Eröffnung176,60
- Vortag-Hoch178,52
- Vortag-Tief176,60
- Vortag-Schlusskurs177,36
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}