Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
210,70 EUR
+3,44 %
+7,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 210,70EUR | 18:00 | ||
| Quotrix | 210,45EUR | 07:57 | ||
| Stuttgart | 210,15EUR | 14:42 | ||
| Düsseldorf | 210,05EUR | 16:00 | ||
| Hannover | 211,30EUR | 17:25 | ||
| München | 209,30EUR | 08:05 | ||
| Berlin | 211,10EUR | 17:39 | ||
| Frankfurt | 210,95EUR | 17:00 | ||
| Tradegate | 209,50EUR | 27.01. | 14 | 2.933,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -0,43 | +11,67 | +29,55 | -2,45 | +6,41 |
| Volatilität [%] | 15,26 | 19,94 | 19,81 | 18,80 | 22,48 | 29,24 |
| Sharpe-Ratio | -11,31 | -2,544 | 0,7676 | 1,175 | -0,0616 | 0,0976 |
| Hoch | 212,05 | 215,40 | 226,45 | 226,45 | 238,50 | 238,50 |
| Tief | 199,60 | 199,60 | 171,50 | 156,82 | 139,58 | 109,00 |
| Hist. Kurs | 209,30 | 211,60 | 188,68 | 162,64 | 216,00 | 198,00 |
| ∅-Preis | 205,16 | 207,61 | 205,52 | 190,09 | 181,33 | 173,70 |
| ∅-Volumen | 163,04 | 40,76 | 108,19 | 129,44 | 809,75 | 1,19 Tsd. |
| Max. Verlust [%] | -2,723 | -3,969 | -9,586 | -9,586 | -39,29 | -47,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 37 | 37 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 60 | 60 | 1.012 | 1.012 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 bisher 6,535€ (6,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,535 | 6,800 | 3,11 % | 31.12.2024 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (18:00)210,70
- Brief (18:00)211,70
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs203,70
- Tageshoch211,75
- Tagestief203,70
- Kurs (18:00)210,70
Kursdaten Vortag
- Vortag-Eröffnung203,60
- Vortag-Hoch209,90
- Vortag-Tief200,50
- Vortag-Schlusskurs203,70
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}