Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
175,68 EUR
-0,77 %
-1,36
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 175,68EUR | 20:32 | 8 | 1.405,44 |
| Quotrix | 175,32EUR | 07:27 | ||
| Stuttgart | 173,98EUR | 08:01 | ||
| Düsseldorf | 177,12EUR | 16:00 | ||
| Hannover | 178,14EUR | 17:25 | ||
| München | 175,70EUR | 08:00 | ||
| Berlin | 176,78EUR | 19:35 | ||
| Frankfurt | 175,22EUR | 19:55 | ||
| Tradegate | 178,96EUR | 15.04. | 6 | 1.073,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -8,28 | -14,76 | +5,07 | -22,06 | +19,51 |
| Volatilität [%] | 59,85 | 46,41 | 26,76 | 22,12 | 23,36 | 24,97 |
| Sharpe-Ratio | -2,417 | -1,768 | -1,096 | 0,2767 | -0,3074 | 0,1915 |
| Hoch | 183,66 | 200,95 | 226,45 | 226,45 | 238,50 | 238,50 |
| Tief | 161,78 | 161,78 | 161,78 | 161,78 | 139,58 | 109,00 |
| Hist. Kurs | 181,48 | 191,54 | 206,10 | 167,20 | 225,40 | 147,00 |
| ∅-Preis | 175,36 | 187,69 | 206,28 | 197,64 | 180,16 | 174,93 |
| ∅-Volumen | 461,24 | 100,27 | 582,99 | 351,40 | 869,37 | 1,23 Tsd. |
| Max. Verlust [%] | -6,447 | -14,51 | -24,48 | -24,48 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 93 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 138 | 138 | 1.090 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (20:32)175,68
- Brief (20:32)176,80
- Spread (in %)1,120 (0,64 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs177,04
- Tageshoch178,38
- Tagestief173,18
- Kurs (20:32)175,68
- Umsatz EUR1.405,44
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung176,36
- Vortag-Hoch178,78
- Vortag-Tief175,16
- Vortag-Schlusskurs177,04
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}