Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
211,10 EUR
+0,72 %
+1,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,95EUR | 09:30 | 3 | 638,85 |
| Lang & Schwarz | 211,25EUR | 11:58 | ||
| Quotrix | 212,10EUR | 07:57 | ||
| Stuttgart | 211,10EUR | 08:03 | ||
| Düsseldorf | 210,80EUR | 09:10 | ||
| Hannover | 211,10EUR | 08:01 | ||
| München | 211,10EUR | 08:05 | ||
| Berlin | 211,95EUR | 11:01 | ||
| Frankfurt | 211,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -2,63 | +13,12 | +26,20 | -4,05 | +12,29 |
| Volatilität [%] | 15,32 | 18,39 | 17,34 | 15,64 | 18,65 | 26,22 |
| Sharpe-Ratio | 12,64 | -2,741 | 1,295 | 1,373 | -0,0983 | 0,1376 |
| Hoch | 209,60 | 216,80 | 225,25 | 225,25 | 235,50 | 235,50 |
| Tief | 203,15 | 203,15 | 186,62 | 158,82 | 142,54 | 114,00 |
| Hist. Kurs | 203,15 | 216,80 | 186,62 | 167,28 | 220,00 | 188,00 |
| ∅-Preis | 205,61 | 210,89 | 205,18 | 189,58 | 182,80 | 175,04 |
| ∅-Volumen | 3,94 Tsd. | 1,09 Tsd. | 155,16 | 139,21 | 63,32 | 51,21 |
| Max. Verlust [%] | -6,296 | -9,811 | -9,811 | -39,47 | -46,23 | |
| Max. Verlustperiode (Handelstage) | 17 | 27 | 34 | 696 | 696 | |
| Max. Verlustperiode (Kalendertage) | 32 | 43 | 48 | 998 | 998 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,535€ (6,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,535 | 6,800 | 3,11 % | 31.12.2024 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (11:37)211,15
- Brief (11:37)213,20
- Spread (in %)2,050 (0,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs211,10
- Tageshoch211,10
- Tagestief211,10
- Kurs (08:05)211,10
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch209,60
- Vortag-Tief209,60
- Vortag-Schlusskurs209,60
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}