Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
210,80 EUR
+0,67 %
+1,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,95EUR | 09:30 | 3 | 638,85 |
| Lang & Schwarz | 211,20EUR | 11:47 | ||
| Quotrix | 212,10EUR | 07:57 | ||
| Stuttgart | 211,10EUR | 08:03 | ||
| Düsseldorf | 210,80EUR | 09:10 | ||
| Hannover | 211,10EUR | 08:01 | ||
| München | 211,10EUR | 08:05 | ||
| Berlin | 211,95EUR | 11:01 | ||
| Frankfurt | 211,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -2,29 | +12,93 | +26,88 | -1,50 | +11,53 |
| Volatilität [%] | 8,047 | 18,05 | 18,66 | 18,02 | 21,57 | 28,39 |
| Sharpe-Ratio | 23,15 | -2,478 | 1,210 | 1,253 | -0,0172 | 0,1432 |
| Hoch | 209,80 | 217,00 | 225,90 | 225,90 | 236,95 | 236,95 |
| Tief | 203,20 | 203,10 | 184,78 | 157,36 | 141,60 | 108,00 |
| Hist. Kurs | 203,20 | 215,75 | 186,66 | 166,14 | 214,00 | 189,00 |
| ∅-Preis | 206,48 | 210,68 | 205,05 | 189,43 | 182,25 | 174,15 |
| ∅-Volumen | 1,645 | |||||
| Max. Verlust [%] | -5,969 | -10,05 | -10,05 | -40,24 | -48,08 | |
| Max. Verlustperiode (Handelstage) | 15 | 29 | 29 | 698 | 698 | |
| Max. Verlustperiode (Kalendertage) | 28 | 48 | 48 | 999 | 999 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,535€ (6,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,535 | 6,800 | 3,11 % | 31.12.2024 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (11:32)211,10
- Brief (11:32)213,20
- Spread (in %)2,100 (0,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs211,00
- Tageshoch211,00
- Tagestief210,80
- Kurs (09:10)210,80
Kursdaten Vortag
- Vortag-Eröffnung209,45
- Vortag-Hoch209,80
- Vortag-Tief209,40
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}