Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
178,96 EUR
+2,54 %
+4,44
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 175,38EUR | 20:40 | 8 | 1.403,04 |
| Quotrix | 175,32EUR | 07:27 | ||
| Stuttgart | 173,98EUR | 08:01 | ||
| Düsseldorf | 177,12EUR | 16:00 | ||
| Hannover | 178,14EUR | 17:25 | ||
| München | 175,70EUR | 08:00 | ||
| Berlin | 175,52EUR | 20:21 | ||
| Frankfurt | 175,22EUR | 19:55 | ||
| Tradegate | 178,96EUR | 15.04. | 6 | 1.073,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | -8,44 | -13,08 | +3,47 | -21,51 | +21,74 |
| Volatilität [%] | 24,84 | 42,72 | 28,76 | 23,55 | 23,44 | 25,38 |
| Sharpe-Ratio | 19,60 | -2,230 | -0,9127 | 0,1762 | -0,3066 | 0,2067 |
| Hoch | 183,54 | 200,75 | 226,90 | 226,90 | 235,80 | 235,80 |
| Tief | 165,50 | 165,50 | 165,50 | 165,50 | 143,04 | 110,00 |
| Hist. Kurs | 165,50 | 195,46 | 205,90 | 172,96 | 228,00 | 147,00 |
| ∅-Preis | 172,51 | 188,48 | 207,42 | 198,94 | 181,50 | 177,19 |
| ∅-Volumen | 3,82 Tsd. | 10,67 Tsd. | 7,16 Tsd. | 5,35 Tsd. | 5,02 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -17,56 | -26,41 | -26,41 | -39,09 | -39,09 | |
| Max. Verlustperiode (Handelstage) | 15 | 92 | 92 | 761 | 761 | |
| Max. Verlustperiode (Kalendertage) | 21 | 137 | 137 | 1.089 | 1.089 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (20:25)175,48
- Brief (20:25)176,54
- Spread (in %)1,060 (0,60 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs178,46
- Tageshoch178,96
- Tagestief178,46
- Kurs (15.04.2025)178,96
- Umsatz EUR1.073,76
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung174,52
- Vortag-Hoch174,52
- Vortag-Tief174,52
- Vortag-Schlusskurs174,52
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}