Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
175,86 EUR
-0,28 %
-0,50
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 175,86EUR | 07:23 | ||
| Tradegate | 174,52EUR | 14.04. | 6 | 1.047,12 |
| Quotrix | 170,70EUR | 14.04. | ||
| Stuttgart | 169,78EUR | 14.04. | ||
| Düsseldorf | 172,28EUR | 14.04. | ||
| Hannover | 173,52EUR | 14.04. | ||
| München | 171,12EUR | 14.04. | ||
| Berlin | 176,70EUR | 14.04. | ||
| Frankfurt | 176,44EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -8,19 | -12,44 | +2,65 | -21,98 | +17,24 |
| Volatilität [%] | 77,23 | 46,15 | 26,31 | 21,86 | 23,29 | 24,93 |
| Sharpe-Ratio | -0,7608 | -3,124 | -1,244 | -0,0230 | -0,3692 | 0,1426 |
| Hoch | 183,66 | 200,95 | 226,45 | 226,45 | 238,50 | 238,50 |
| Tief | 161,78 | 161,78 | 161,78 | 161,78 | 139,58 | 109,00 |
| Hist. Kurs | 171,96 | 191,54 | 200,85 | 171,32 | 225,40 | 150,00 |
| ∅-Preis | 173,11 | 188,73 | 206,69 | 197,59 | 180,16 | 174,88 |
| ∅-Volumen | 564,54 | 342,36 | 868,63 | 1,23 Tsd. | ||
| Max. Verlust [%] | -6,447 | -14,51 | -24,48 | -24,48 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 91 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 134 | 134 | 1.086 | 1.086 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (07:23)175,86
- Brief (07:23)177,62
- Spread (in %)1,760 (1,00 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,36
- Tageshoch176,36
- Tagestief175,80
- Kurs (07:23)175,86
Kursdaten Vortag
- Vortag-Eröffnung170,88
- Vortag-Hoch177,20
- Vortag-Tief169,18
- Vortag-Schlusskurs176,36
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}