Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
209,50 EUR
+1,53 %
+3,15
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 210,95EUR | 17:37 | ||
| Quotrix | 210,45EUR | 07:57 | ||
| Stuttgart | 210,15EUR | 14:42 | ||
| Düsseldorf | 210,05EUR | 16:00 | ||
| Hannover | 209,35EUR | 08:00 | ||
| München | 209,30EUR | 08:05 | ||
| Berlin | 211,80EUR | 17:17 | ||
| Frankfurt | 210,95EUR | 17:00 | ||
| Tradegate | 209,50EUR | 27.01. | 14 | 2.933,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,03 | +9,78 | +28,45 | -1,18 | +5,81 |
| Volatilität [%] | 21,13 | 22,04 | 23,76 | 20,83 | 22,56 | 29,91 |
| Sharpe-Ratio | -0,7237 | -1,214 | 0,8095 | 1,193 | 0,0076 | 0,1229 |
| Hoch | 210,00 | 216,65 | 226,90 | 226,90 | 235,80 | 235,80 |
| Tief | 206,35 | 203,80 | 188,20 | 158,38 | 143,04 | 110,00 |
| Hist. Kurs | 210,00 | 213,85 | 190,84 | 163,10 | 212,00 | 198,00 |
| ∅-Preis | 208,44 | 209,52 | 206,99 | 191,41 | 182,80 | 175,54 |
| ∅-Volumen | 627,87 | 4,29 Tsd. | 6,04 Tsd. | 4,61 Tsd. | 4,83 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -1,738 | -4,700 | -9,382 | -9,382 | -39,09 | -44,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 36 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 59 | 59 | 1.011 | 1.011 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,535€ (6,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,535 | 6,800 | 3,11 % | 31.12.2024 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (17:22)210,90
- Brief (17:22)211,85
- Spread (in %)0,9500 (0,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs209,50
- Tageshoch209,50
- Tagestief209,50
- Kurs (27.01.2025)209,50
- Umsatz EUR2.933,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung206,35
- Vortag-Hoch206,35
- Vortag-Tief206,35
- Vortag-Schlusskurs206,35
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}