Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
85,26 EUR
+2,95 %
+2,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,26EUR | 22.11. | 1.565 | 133.431,90 |
| Quotrix | 84,66EUR | 22.11. | 320 | 27.091,20 |
| Düsseldorf | 85,54EUR | 22.11. | ||
| Hannover | 86,24EUR | 22.11. | ||
| München | 82,68EUR | 22.11. | ||
| Berlin | 85,54EUR | 22.11. | ||
| Frankfurt | 82,54EUR | 22.11. | ||
| Lang & Schwarz | 85,81EUR | 22.11. | ||
| Stuttgart | 85,13EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -1,90 | +32,08 | +36,09 | -21,09 | +31,19 |
| Volatilität [%] | 42,14 | 27,37 | 34,90 | 31,32 | 35,09 | 39,09 |
| Sharpe-Ratio | -3,081 | -0,7445 | 1,604 | 1,044 | -0,0999 | 0,2888 |
| Hoch | 88,22 | 88,92 | 93,00 | 93,00 | 122,75 | 125,50 |
| Tief | 81,05 | 81,05 | 64,16 | 62,35 | 58,00 | 46,51 |
| Hist. Kurs | 87,58 | 86,91 | 64,55 | 62,65 | 108,05 | 64,99 |
| ∅-Preis | 84,05 | 84,52 | 82,60 | 76,42 | 75,83 | 80,54 |
| ∅-Volumen | 69,20 Tsd. | 48,02 Tsd. | 43,89 Tsd. | 42,92 Tsd. | 33,66 Tsd. | 27,64 Tsd. |
| Max. Verlust [%] | -6,565 | -6,565 | -16,84 | -16,84 | -45,35 | -52,01 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 50 | 50 | 769 | 770 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 70 | 70 | 1.095 | 1.096 |
Kennzahlen
Best Buy Co. Inc. hat für das Geschäftsjahr 2023 bisher 3,428€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,428 | 3,760 | 4,15 % | 19.09.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
| 2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Quotes
- Geld (22.11.)85,63
- Brief (22.11.)86,34
- Spread (in %)0,7100 (0,83 %)
- Geld Stk.500
- Brief Stk.81
Kursdaten
- Eröffnungskurs82,49
- Tageshoch85,91
- Tagestief82,49
- Kurs (22.11.2024)85,26
- Umsatz EUR133.431,90
- Gehand. Stk.1.565
Kursdaten Vortag
- Vortag-Eröffnung82,67
- Vortag-Hoch83,04
- Vortag-Tief81,61
- Vortag-Schlusskurs82,82
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}