Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
53,13 EUR
+0,02 %
+0,01
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,13EUR | 08:47 | 57 | 3.028,41 |
| Düsseldorf | 53,35EUR | 08:10 | ||
| Hannover | 53,18EUR | 08:01 | ||
| München | 53,53EUR | 08:02 | ||
| Berlin | 53,57EUR | 08:12 | ||
| Frankfurt | 53,22EUR | 08:08 | ||
| Quotrix | 52,97EUR | 07:27 | ||
| Stuttgart | 53,32EUR | 08:09 | ||
| Tradegate | 52,76EUR | 10.04. | 721 | 38.039,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -26,87 | -39,81 | -27,83 | -37,36 | -11,64 |
| Volatilität [%] | 139,11 | 97,36 | 52,25 | 44,86 | 37,77 | 37,15 |
| Sharpe-Ratio | 2,068 | -2,362 | -1,491 | -0,3630 | -0,1998 | 0,1113 |
| Hoch | 69,51 | 74,69 | 91,46 | 93,27 | 93,27 | 125,85 |
| Tief | 48,53 | 48,53 | 48,53 | 48,53 | 48,53 | 48,53 |
| Hist. Kurs | 55,78 | 72,65 | 88,27 | 73,62 | 84,82 | 60,13 |
| ∅-Preis | 55,14 | 65,22 | 79,95 | 79,03 | 73,78 | 80,40 |
| ∅-Volumen | 6,93 Tsd. | 2,44 Tsd. | 1,19 Tsd. | 1,12 Tsd. | 1,21 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -8,700 | -29,36 | -43,02 | -44,12 | -44,12 | -58,24 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 132 | 616 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 175 | 191 | 877 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Best Buy Co. Inc. 3,518€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,518 | 3,800 | 5,11 % | 25.03.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 |
Quotes
- Geld (08:47)53,13
- Brief (08:47)53,63
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs52,68
- Tageshoch53,61
- Tagestief52,62
- Kurs (08:47)53,13
- Umsatz EUR3.028,41
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung57,57
- Vortag-Hoch57,89
- Vortag-Tief50,96
- Vortag-Schlusskurs53,12
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}