Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
54,82 EUR
+5,44 %
+2,83
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,82EUR | 17.04. | 1.684 | 92.316,88 |
| Lang & Schwarz | 54,38EUR | 17.04. | 214 | 11.637,32 |
| Quotrix | 53,00EUR | 17.04. | 120 | 6.360,00 |
| Düsseldorf | 54,13EUR | 17.04. | ||
| Hannover | 53,56EUR | 17.04. | ||
| München | 53,17EUR | 17.04. | ||
| Berlin | 54,68EUR | 17.04. | ||
| Frankfurt | 52,49EUR | 17.04. | ||
| Stuttgart | 54,52EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -18,28 | -38,46 | -24,12 | -36,83 | -13,19 |
| Volatilität [%] | 71,06 | 98,72 | 54,33 | 45,42 | 37,88 | 39,07 |
| Sharpe-Ratio | 3,870 | -1,984 | -1,649 | -0,4293 | -0,2626 | 0,0705 |
| Hoch | 60,31 | 70,32 | 89,70 | 93,00 | 93,57 | 125,50 |
| Tief | 51,00 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 52,61 | 67,08 | 89,08 | 72,25 | 86,78 | 63,15 |
| ∅-Preis | 53,71 | 61,83 | 78,58 | 79,12 | 74,22 | 80,88 |
| ∅-Volumen | 150,24 Tsd. | 103,21 Tsd. | 51,91 Tsd. | 46,30 Tsd. | 36,51 Tsd. | 30,61 Tsd. |
| Max. Verlust [%] | -5,162 | -27,13 | -42,48 | -44,59 | -44,59 | -58,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 124 | 138 | 617 | 869 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 181 | 199 | 877 | 1.242 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Best Buy Co. Inc. 3,518€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,518 | 3,800 | 5,11 % | 25.03.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 |
Quotes
- Geld (17.04.)54,38
- Brief (17.04.)54,84
- Spread (in %)0,4600 (0,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,78
- Tageshoch54,88
- Tagestief52,38
- Kurs (17.04.2025)54,82
- Umsatz EUR92.316,88
- Gehand. Stk.1.684
Kursdaten Vortag
- Vortag-Eröffnung53,25
- Vortag-Hoch54,46
- Vortag-Tief51,99
- Vortag-Schlusskurs51,99
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}