Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
82,08 EUR
+0,31 %
+0,25
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,08EUR | 15:51 | 123 | 10.095,84 |
| Düsseldorf | 82,40EUR | 16:30 | ||
| Hannover | 83,30EUR | 17:25 | ||
| München | 82,68EUR | 08:03 | ||
| Berlin | 83,62EUR | 17:18 | ||
| Frankfurt | 82,02EUR | 15:51 | ||
| Lang & Schwarz | 83,06EUR | 17:53 | ||
| Quotrix | 82,33EUR | 07:57 | ||
| Stuttgart | 82,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -4,87 | +22,73 | +32,49 | -31,23 | +18,85 |
| Volatilität [%] | 26,53 | 24,96 | 34,88 | 31,19 | 35,86 | 39,18 |
| Sharpe-Ratio | -16,22 | -2,398 | 1,195 | 0,9547 | -0,2181 | 0,2353 |
| Hoch | 88,22 | 88,98 | 93,00 | 93,00 | 125,50 | 125,50 |
| Tief | 81,05 | 81,05 | 64,16 | 58,00 | 58,00 | 46,51 |
| Hist. Kurs | 87,58 | 86,28 | 66,88 | 61,95 | 119,35 | 69,06 |
| ∅-Preis | 84,75 | 84,72 | 82,33 | 76,25 | 75,92 | 80,52 |
| ∅-Volumen | 49,97 Tsd. | 42,49 Tsd. | 43,24 Tsd. | 43,13 Tsd. | 33,50 Tsd. | 27,52 Tsd. |
| Max. Verlust [%] | -6,565 | -6,565 | -16,84 | -16,84 | -52,01 | -52,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 50 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 70 | 70 | 1.094 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Best Buy Co. Inc. bisher 3,428€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Best Buy Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,428 | 3,760 | 4,15 % | 19.09.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
| 2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Quotes
- Geld (17:37)83,05
- Brief (17:37)83,43
- Spread (in %)0,3800 (0,46 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs82,67
- Tageshoch82,67
- Tagestief82,01
- Kurs (15:51)82,08
- Umsatz EUR10.095,84
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung83,04
- Vortag-Hoch83,04
- Vortag-Tief81,05
- Vortag-Schlusskurs81,83
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}