Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
82,68 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 85,26EUR | 22.11. | 1.565 | 133.431,90 |
Quotrix | 84,66EUR | 22.11. | 320 | 27.091,20 |
Düsseldorf | 85,54EUR | 22.11. | ||
Hannover | 86,24EUR | 22.11. | ||
München | 82,68EUR | 22.11. | ||
Berlin | 85,54EUR | 22.11. | ||
Frankfurt | 82,54EUR | 22.11. | ||
Lang & Schwarz | 85,81EUR | 22.11. | ||
Stuttgart | 85,13EUR | 22.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,11 | -4,29 | +27,22 | +32,93 | -19,77 | +26,19 |
Volatilität [%] | 31,15 | 27,90 | 32,49 | 27,90 | 29,64 | 34,18 |
Sharpe-Ratio | -6,742 | -1,739 | 1,476 | 1,049 | -0,1594 | 0,2477 |
Hoch | 87,53 | 87,80 | 92,21 | 92,21 | 124,70 | 125,00 |
Tief | 82,68 | 82,68 | 64,73 | 62,20 | 59,35 | 46,81 |
Hist. Kurs | 86,22 | 86,39 | 64,99 | 62,20 | 103,05 | 65,52 |
∅-Preis | 84,39 | 84,72 | 82,50 | 76,31 | 75,80 | 80,46 |
∅-Volumen | 79,54 | 77,68 | 59,88 | 164,14 | ||
Max. Verlust [%] | -5,541 | -5,831 | -15,01 | -15,01 | -44,89 | -52,52 |
Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 50 | 767 | 769 |
Max. Verlustperiode (Kalendertage) | 4 | 16 | 70 | 70 | 1.094 | 1.096 |
Kennzahlen
Best Buy Co. Inc. hat für das Geschäftsjahr 2023 bisher 3,428€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,15 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,428 | 3,760 | 4,15 % | 19.09.2024 | ||
2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Quotes
- Geld (22.11.)85,83
- Brief (22.11.)86,15
- Spread (in %)0,3200 (0,37 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs82,68
- Tageshoch82,68
- Tagestief82,68
- Kurs (22.11.2024)82,68
Kursdaten Vortag
- Vortag-Eröffnung82,68
- Vortag-Hoch82,68
- Vortag-Tief82,68
- Vortag-Schlusskurs82,68
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}