Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
83,28 EUR
+1,76 %
+1,44
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,08EUR | 15:51 | 123 | 10.095,84 |
| Düsseldorf | 82,40EUR | 16:30 | ||
| Hannover | 82,01EUR | 08:01 | ||
| München | 82,68EUR | 08:03 | ||
| Berlin | 83,62EUR | 17:18 | ||
| Frankfurt | 82,02EUR | 15:51 | ||
| Lang & Schwarz | 83,28EUR | 17:33 | ||
| Quotrix | 82,33EUR | 07:57 | ||
| Stuttgart | 82,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -2,87 | +25,42 | +36,86 | -30,95 | +28,06 |
| Volatilität [%] | 31,93 | 23,28 | 36,33 | 31,37 | 35,29 | 38,73 |
| Sharpe-Ratio | -13,06 | -2,269 | 1,193 | 1,002 | -0,2369 | 0,2596 |
| Hoch | 88,00 | 88,61 | 93,27 | 93,27 | 125,85 | 125,85 |
| Tief | 80,51 | 80,02 | 63,62 | 57,40 | 57,40 | 43,47 |
| Hist. Kurs | 87,44 | 85,74 | 66,40 | 60,85 | 120,60 | 65,03 |
| ∅-Preis | 84,64 | 84,32 | 81,63 | 75,51 | 75,18 | 79,86 |
| ∅-Volumen | 34,54 | 861,95 | 1,04 Tsd. | 1,08 Tsd. | 1,63 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -6,579 | -6,579 | -17,08 | -17,08 | -52,52 | -52,52 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 50 | 767 | 767 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 70 | 73 | 1.094 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Best Buy Co. Inc. bisher 3,428€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,428 | 3,760 | 4,15 % | 19.09.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
| 2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Quotes
- Geld (17:33)83,28
- Brief (17:33)83,64
- Spread (in %)0,3600 (0,43 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,84
- Tageshoch83,54
- Tagestief81,43
- Kurs (17:33)83,28
Kursdaten Vortag
- Vortag-Eröffnung81,79
- Vortag-Hoch82,74
- Vortag-Tief80,51
- Vortag-Schlusskurs81,84
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}