Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
54,38 EUR
+4,18 %
+2,18
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,82EUR | 17.04. | 1.684 | 92.316,88 |
| Lang & Schwarz | 54,38EUR | 17.04. | 214 | 11.637,32 |
| Quotrix | 53,00EUR | 17.04. | 120 | 6.360,00 |
| Düsseldorf | 54,13EUR | 17.04. | ||
| Hannover | 53,56EUR | 17.04. | ||
| München | 53,17EUR | 17.04. | ||
| Berlin | 54,68EUR | 17.04. | ||
| Frankfurt | 52,49EUR | 17.04. | ||
| Stuttgart | 54,52EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -18,57 | -37,87 | -22,84 | -36,66 | -15,53 |
| Volatilität [%] | 58,12 | 101,16 | 54,29 | 46,00 | 38,22 | 37,07 |
| Sharpe-Ratio | 4,743 | -1,953 | -1,613 | -0,3797 | -0,2547 | 0,0421 |
| Hoch | 60,22 | 70,09 | 90,81 | 93,27 | 93,27 | 125,85 |
| Tief | 50,47 | 48,53 | 48,53 | 48,53 | 48,53 | 48,53 |
| Hist. Kurs | 52,13 | 66,78 | 87,52 | 70,48 | 85,85 | 64,38 |
| ∅-Preis | 53,40 | 61,52 | 78,26 | 78,58 | 73,56 | 80,33 |
| ∅-Volumen | 30,06 Tsd. | 8,51 Tsd. | 2,26 Tsd. | 1,70 Tsd. | 1,40 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -3,850 | -26,43 | -41,97 | -44,12 | -44,12 | -58,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 138 | 616 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 143 | 199 | 877 | 1.242 |
Kennzahlen
Best Buy Co. Inc. hat für das Geschäftsjahr 2024 3,518€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,518 | 3,800 | 5,11 % | 25.03.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 |
Quotes
- Geld (17.04.)54,38
- Brief (17.04.)54,84
- Spread (in %)0,4600 (0,85 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs52,20
- Tageshoch55,09
- Tagestief51,77
- Kurs (17.04.2025)54,38
- Umsatz EUR11.637,32
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,46
- Vortag-Tief51,74
- Vortag-Schlusskurs52,20
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}