Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
84,66 EUR
+2,83 %
+2,33
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,26EUR | 22.11. | 1.565 | 133.431,90 |
| Quotrix | 84,66EUR | 22.11. | 320 | 27.091,20 |
| Düsseldorf | 85,54EUR | 22.11. | ||
| Hannover | 86,24EUR | 22.11. | ||
| München | 82,68EUR | 22.11. | ||
| Berlin | 85,54EUR | 22.11. | ||
| Frankfurt | 82,54EUR | 22.11. | ||
| Lang & Schwarz | 85,81EUR | 22.11. | ||
| Stuttgart | 85,13EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -2,18 | +29,73 | +35,67 | -31,53 | +29,53 |
| Volatilität [%] | 48,50 | 33,71 | 35,66 | 32,15 | 35,78 | 38,67 |
| Sharpe-Ratio | -2,280 | -0,6503 | 1,498 | 1,025 | -0,2215 | 0,2747 |
| Hoch | 87,97 | 88,14 | 92,60 | 92,60 | 123,65 | 123,65 |
| Tief | 81,77 | 81,77 | 64,46 | 62,40 | 58,80 | 46,73 |
| Hist. Kurs | 86,66 | 86,55 | 65,26 | 62,40 | 123,65 | 65,36 |
| ∅-Preis | 84,58 | 84,91 | 82,72 | 76,49 | 75,95 | 80,62 |
| ∅-Volumen | 5,60 Tsd. | 1,63 Tsd. | 765,05 | 566,50 | 488,54 | 520,31 |
| Max. Verlust [%] | -7,048 | -7,227 | -15,74 | -16,29 | -52,45 | -52,45 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 63 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 70 | 92 | 1.095 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Best Buy Co. Inc. bisher 3,428€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,428 | 3,760 | 4,15 % | 19.09.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
| 2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs82,90
- Tageshoch84,66
- Tagestief82,90
- Kurs (22.11.2024)84,66
- Umsatz EUR27.091,20
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung82,33
- Vortag-Hoch82,33
- Vortag-Tief82,33
- Vortag-Schlusskurs82,33
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}