Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
82,88 EUR
-0,12 %
-0,10
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,11EUR | 17.12. | 338 | 27.753,18 |
| Düsseldorf | 82,30EUR | 17.12. | ||
| Hannover | 82,20EUR | 17.12. | ||
| München | 83,68EUR | 17.12. | ||
| Berlin | 83,33EUR | 17.12. | ||
| Frankfurt | 82,88EUR | 17.12. | ||
| Lang & Schwarz | 83,07EUR | 17.12. | ||
| Quotrix | 83,26EUR | 17.12. | ||
| Stuttgart | 82,91EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -5,16 | -2,79 | +17,89 | -5,67 | +7,73 |
| Volatilität [%] | 22,31 | 38,42 | 32,18 | 31,71 | 34,52 | 37,98 |
| Sharpe-Ratio | 1,967 | -1,496 | -0,0618 | 0,6041 | 0,0615 | 0,1773 |
| Hoch | 84,20 | 88,45 | 92,21 | 92,21 | 100,20 | 122,55 |
| Tief | 82,05 | 81,31 | 73,34 | 64,05 | 58,35 | 46,00 |
| Hist. Kurs | 82,40 | 87,39 | 85,26 | 70,30 | 87,86 | 76,93 |
| ∅-Preis | 82,87 | 84,02 | 83,40 | 77,23 | 75,23 | 80,27 |
| ∅-Volumen | 8,18 Tsd. | 4,15 Tsd. | 3,54 Tsd. | 2,70 Tsd. | 2,97 Tsd. | |
| Max. Verlust [%] | -1,449 | -7,159 | -15,61 | -15,61 | -40,85 | -52,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 54 | 715 | 786 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 76 | 76 | 1.019 | 1.120 |
Kennzahlen
Best Buy Co. Inc. hat für das Geschäftsjahr 2023 bisher 3,474€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,474 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
| 2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs82,88
- Tageshoch82,88
- Tagestief82,88
- Kurs (17.12.2024)82,88
Kursdaten Vortag
- Vortag-Eröffnung82,98
- Vortag-Hoch82,98
- Vortag-Tief82,98
- Vortag-Schlusskurs82,98
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}