Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
82,01 EUR
+0,02 %
+0,02
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,08EUR | 15:51 | 123 | 10.095,84 |
| Düsseldorf | 82,40EUR | 16:30 | ||
| Hannover | 82,01EUR | 08:01 | ||
| München | 82,68EUR | 08:03 | ||
| Berlin | 82,01EUR | 16:15 | ||
| Frankfurt | 82,02EUR | 15:51 | ||
| Lang & Schwarz | 83,42EUR | 17:18 | ||
| Quotrix | 82,33EUR | 07:57 | ||
| Stuttgart | 82,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -4,79 | +22,49 | +32,49 | -32,20 | +24,43 |
| Volatilität [%] | 30,92 | 23,41 | 36,01 | 31,17 | 35,35 | 39,22 |
| Sharpe-Ratio | -13,00 | -2,390 | 1,167 | 0,9586 | -0,2377 | 0,2550 |
| Hoch | 88,04 | 88,69 | 92,92 | 92,92 | 125,60 | 125,60 |
| Tief | 81,01 | 81,01 | 64,27 | 58,55 | 58,45 | 46,40 |
| Hist. Kurs | 87,39 | 86,14 | 66,95 | 61,90 | 120,95 | 65,91 |
| ∅-Preis | 84,75 | 84,66 | 82,31 | 76,21 | 75,89 | 80,53 |
| ∅-Volumen | 109,24 | 130,32 | 206,20 | 138,58 | 112,19 | |
| Max. Verlust [%] | -6,468 | -6,468 | -16,73 | -16,73 | -52,73 | -52,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 50 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 70 | 70 | 1.094 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Best Buy Co. Inc. bisher 3,428€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,428 | 3,760 | 4,15 % | 19.09.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
| 2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Quotes
- Geld (17:03)82,82
- Brief (17:03)84,18
- Spread (in %)1,360 (1,64 %)
- Geld Stk.1.015
- Brief Stk.1.015
Kursdaten
- Eröffnungskurs82,34
- Tageshoch82,59
- Tagestief81,83
- Kurs (16:15)82,01
Kursdaten Vortag
- Vortag-Eröffnung82,37
- Vortag-Hoch82,92
- Vortag-Tief81,01
- Vortag-Schlusskurs81,99
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}