Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
309,80 EUR
+1,37 %
+4,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,30EUR | 22.11. | 10 | 3.133,00 |
| Düsseldorf | 317,80EUR | 22.11. | ||
| München | 309,30EUR | 22.11. | ||
| Berlin | 309,80EUR | 22.11. | ||
| Frankfurt | 309,80EUR | 22.11. | ||
| Lang & Schwarz | 318,10EUR | 22.11. | ||
| Quotrix | 311,10EUR | 22.11. | ||
| Stuttgart | 316,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -0,29 | +15,90 | +9,55 | -53,76 | -4,38 |
| Volatilität [%] | 72,89 | 47,12 | 34,27 | 31,66 | 35,37 | 35,06 |
| Sharpe-Ratio | -3,969 | 0,1128 | 0,9402 | 0,3792 | -0,5970 | 0,0937 |
| Hoch | 328,90 | 351,80 | 351,80 | 351,80 | 690,00 | 695,00 |
| Tief | 294,50 | 294,50 | 244,50 | 244,50 | 244,50 | 244,50 |
| Hist. Kurs | 328,90 | 310,70 | 267,30 | 282,80 | 670,00 | 324,00 |
| ∅-Preis | 306,75 | 320,60 | 290,12 | 289,64 | 389,13 | 422,39 |
| ∅-Volumen | 38,44 | 94,29 | ||||
| Max. Verlust [%] | -10,46 | -16,29 | -16,29 | -24,16 | -64,57 | -64,82 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 56 | 155 | 764 | 819 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 78 | 220 | 1.089 | 1.166 |
Quotes
- Geld (22.11.)319,10
- Brief (22.11.)320,60
- Spread (in %)1,500 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs309,80
- Tageshoch309,80
- Tagestief309,80
- Kurs (22.11.2024)309,80
Kursdaten Vortag
- Vortag-Eröffnung305,60
- Vortag-Hoch305,60
- Vortag-Tief305,60
- Vortag-Schlusskurs305,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}