Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
212,80 EUR
-2,47 %
-5,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,70EUR | 13:14 | 5 | 1.038,50 |
| Düsseldorf | 205,70EUR | 12:31 | ||
| München | 212,80EUR | 08:00 | ||
| Berlin | 209,80EUR | 08:08 | ||
| Frankfurt | 209,70EUR | 08:20 | ||
| Lang & Schwarz | 206,40EUR | 15:06 | ||
| Quotrix | 210,30EUR | 07:27 | ||
| Stuttgart | 208,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -13,88 | -30,71 | -30,09 | -58,66 | |
| Volatilität [%] | 20,46 | 25,22 | 32,60 | 29,90 | 30,33 | |
| Sharpe-Ratio | -15,34 | -5,644 | -2,036 | -1,023 | -0,8528 | |
| Hoch | 229,30 | 247,10 | 352,20 | 352,20 | 546,20 | |
| Tief | 218,20 | 218,20 | 218,20 | 218,20 | 218,20 | |
| Hist. Kurs | 229,30 | 247,10 | 307,10 | 304,40 | 514,80 | |
| ∅-Preis | 223,48 | 232,74 | 301,83 | 290,53 | 358,16 | |
| ∅-Volumen | 181,34 | 88,89 | 140,06 | |||
| Max. Verlust [%] | -4,841 | -11,70 | -38,05 | -38,05 | -60,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 101 | 683 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 148 | 148 | 976 |
Quotes
- Geld (14:49)204,10
- Brief (14:49)207,20
- Spread (in %)3,100 (1,52 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs212,80
- Tageshoch212,80
- Tagestief212,80
- Kurs (08:00)212,80
Kursdaten Vortag
- Vortag-Eröffnung218,20
- Vortag-Hoch218,20
- Vortag-Tief218,20
- Vortag-Schlusskurs218,20
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}