Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,90EUR	13:14	7	1.399,30
Lang & Schwarz	204,00EUR	22:59	1	204,00
Düsseldorf	205,00EUR	19:31
München	212,80EUR	08:00
Berlin	209,80EUR	08:08
Frankfurt	209,70EUR	08:20
Quotrix	210,30EUR	07:27
Stuttgart	204,90EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,52	-16,36	-34,46	-32,96	-61,17	-39,05
Volatilität [%]	42,28	24,11	38,90	35,32	37,30	37,28
Sharpe-Ratio	-7,144	-5,511	-1,725	-0,8210	-0,6503	-0,1092
Hoch	230,20	243,60	363,80	363,80	556,00	710,00
Tief	212,90	212,90	212,90	212,90	212,90	212,90
Hist. Kurs	223,40	239,00	305,00	298,20	514,80	328,00
∅-Preis	220,70	230,56	300,69	289,84	358,52	420,23
∅-Volumen	6,64 Tsd.	4,09 Tsd.	3,91 Tsd.	4,95 Tsd.	3,68 Tsd.	5,81 Tsd.
Max. Verlust [%]	-4,870	-11,14	-40,23	-40,23	-61,71	-70,01
Max. Verlustperiode (Handelstage)	2	20	53	79	761	908
Max. Verlustperiode (Kalendertage)	4	28	82	112	1.091	1.298

Quotes

Geld (22:00)205,20
Brief (22:00)207,20
Spread (in %)2,000 (0,97 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs207,70
Tageshoch207,70
Tagestief199,90
Kurs (13:14)199,90
Umsatz EUR1.399,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung212,90
Vortag-Hoch212,90
Vortag-Tief212,90
Vortag-Schlusskurs212,90

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}