Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
316,10 EUR
+2,63 %
+8,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,30EUR | 22.11. | 10 | 3.133,00 |
| Düsseldorf | 317,80EUR | 22.11. | ||
| München | 309,30EUR | 22.11. | ||
| Berlin | 309,80EUR | 22.11. | ||
| Frankfurt | 309,80EUR | 22.11. | ||
| Lang & Schwarz | 318,10EUR | 22.11. | ||
| Quotrix | 311,10EUR | 22.11. | ||
| Stuttgart | 316,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +2,53 | +19,01 | +12,49 | -51,37 | -3,04 |
| Volatilität [%] | 75,17 | 48,63 | 35,85 | 34,15 | 35,87 | 36,12 |
| Sharpe-Ratio | -1,909 | 0,7784 | 1,050 | 0,4510 | -0,5355 | 0,1091 |
| Hoch | 326,40 | 352,00 | 352,00 | 352,00 | 685,00 | 705,00 |
| Tief | 292,30 | 292,30 | 242,70 | 242,70 | 242,70 | 242,70 |
| Hist. Kurs | 326,40 | 308,30 | 265,60 | 281,00 | 650,00 | 326,00 |
| ∅-Preis | 308,32 | 319,26 | 288,97 | 288,73 | 387,07 | 420,04 |
| ∅-Volumen | 85,13 | 120,72 | 171,23 | 385,43 | ||
| Max. Verlust [%] | -9,926 | -14,61 | -14,61 | -25,55 | -63,78 | -64,83 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 57 | 182 | 758 | 827 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 79 | 259 | 1.080 | 1.177 |
Kursdaten
- Eröffnungskurs307,70
- Tageshoch316,10
- Tagestief307,70
- Kurs (22.11.2024)316,10
Kursdaten Vortag
- Vortag-Eröffnung303,10
- Vortag-Hoch308,00
- Vortag-Tief303,10
- Vortag-Schlusskurs308,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}