Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
317,80 EUR
+3,38 %
+10,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,30EUR | 22.11. | 10 | 3.133,00 |
| Düsseldorf | 317,80EUR | 22.11. | ||
| München | 309,30EUR | 22.11. | ||
| Berlin | 309,80EUR | 22.11. | ||
| Frankfurt | 309,80EUR | 22.11. | ||
| Lang & Schwarz | 318,10EUR | 22.11. | ||
| Quotrix | 311,10EUR | 22.11. | ||
| Stuttgart | 316,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +2,78 | +18,58 | +12,30 | ||
| Volatilität [%] | 54,66 | 51,03 | 34,30 | 32,82 | ||
| Sharpe-Ratio | 3,546 | 0,8217 | 1,065 | 0,4512 | ||
| Hoch | 327,90 | 354,90 | 354,90 | 354,90 | ||
| Tief | 290,30 | 290,30 | 243,60 | 243,60 | ||
| Hist. Kurs | 306,50 | 309,20 | 268,00 | 283,00 | ||
| ∅-Preis | 304,95 | 321,73 | 291,21 | 290,69 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,796 | -15,98 | -15,98 | -25,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 53 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 75 | 258 |
Quotes
- Geld (22.11.)316,40
- Brief (22.11.)323,20
- Spread (in %)6,800 (2,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs308,70
- Tageshoch317,80
- Tagestief308,50
- Kurs (22.11.2024)317,80
Kursdaten Vortag
- Vortag-Eröffnung305,00
- Vortag-Hoch307,40
- Vortag-Tief304,50
- Vortag-Schlusskurs307,40
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}