Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
205,70 EUR
-3,11 %
-6,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,70EUR | 13:14 | 5 | 1.038,50 |
| Düsseldorf | 205,70EUR | 12:31 | ||
| München | 212,80EUR | 08:00 | ||
| Berlin | 209,80EUR | 08:08 | ||
| Frankfurt | 209,70EUR | 08:20 | ||
| Lang & Schwarz | 206,40EUR | 15:06 | ||
| Quotrix | 210,30EUR | 07:27 | ||
| Stuttgart | 208,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -13,17 | -33,52 | -32,16 | ||
| Volatilität [%] | 53,13 | 33,92 | 37,52 | 34,21 | ||
| Sharpe-Ratio | -6,091 | -3,645 | -1,908 | -0,9200 | ||
| Hoch | 227,80 | 242,20 | 355,70 | 355,70 | ||
| Tief | 209,60 | 209,60 | 209,60 | 209,60 | ||
| Hist. Kurs | 223,60 | 236,90 | 309,40 | 303,20 | ||
| ∅-Preis | 221,52 | 230,04 | 299,34 | 288,83 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,020 | -11,84 | -39,74 | -39,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 81 | 112 |
Quotes
- Geld (14:50)204,90
- Brief (14:50)209,40
- Spread (in %)4,500 (2,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs209,00
- Tageshoch209,10
- Tagestief205,70
- Kurs (12:31)205,70
Kursdaten Vortag
- Vortag-Eröffnung216,90
- Vortag-Hoch216,90
- Vortag-Tief209,60
- Vortag-Schlusskurs212,30
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}