Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,70EUR	13:14	5	1.038,50
Lang & Schwarz	206,90EUR	20:07	1	206,90
Düsseldorf	205,00EUR	19:31
München	212,80EUR	08:00
Berlin	209,80EUR	08:08
Frankfurt	209,70EUR	08:20
Quotrix	210,30EUR	07:27
Stuttgart	203,90EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	-11,88	-33,30	-29,98	-59,70	-38,05
Volatilität [%]	53,14	35,47	39,41	45,12	39,45	37,02
Sharpe-Ratio	-6,204	-3,420	-1,860	-0,5619	-0,6019	-0,1154
Hoch	230,50	245,20	364,90	364,90	558,60	705,00
Tief	204,30	204,30	204,30	204,30	204,30	204,30
Hist. Kurs	222,10	234,80	310,20	295,50	513,40	334,00
∅-Preis	221,02	229,94	298,39	287,32	354,65	417,64
∅-Volumen	2,38 Tsd.	516,76	208,52	316,91	603,55	843,77
Max. Verlust [%]	-6,147	-12,06	-39,71	-39,71	-61,55	-69,46
Max. Verlustperiode (Handelstage)	1	21	53	78	682	912
Max. Verlustperiode (Kalendertage)	1	29	82	111	979	1.305

Quotes

Geld (20:07)206,90
Brief (20:07)208,30
Spread (in %)1,400 (0,68 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs208,40
Tageshoch210,70
Tagestief197,30
Kurs (20:07)206,90
Umsatz EUR206,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung224,50
Vortag-Hoch224,50
Vortag-Tief204,30
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}