Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Währung: EUR
318,10 EUR
+3,51 %
+10,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,30EUR | 22.11. | 10 | 3.133,00 |
| Düsseldorf | 317,80EUR | 22.11. | ||
| München | 309,30EUR | 22.11. | ||
| Berlin | 309,80EUR | 22.11. | ||
| Frankfurt | 309,80EUR | 22.11. | ||
| Lang & Schwarz | 318,10EUR | 22.11. | ||
| Quotrix | 311,10EUR | 22.11. | ||
| Stuttgart | 316,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +3,35 | +19,72 | +12,72 | -51,06 | -3,02 |
| Volatilität [%] | 40,55 | 49,77 | 52,02 | 42,95 | 38,96 | 37,73 |
| Sharpe-Ratio | 6,369 | 0,9568 | 0,8838 | 0,4422 | -0,4612 | 0,1203 |
| Hoch | 333,60 | 358,10 | 358,10 | 358,10 | 690,00 | 705,00 |
| Tief | 288,80 | 288,80 | 243,20 | 243,20 | 237,60 | 237,60 |
| Hist. Kurs | 302,50 | 307,80 | 265,70 | 282,20 | 650,00 | 328,00 |
| ∅-Preis | 304,47 | 319,87 | 289,34 | 288,87 | 387,36 | 420,36 |
| ∅-Volumen | 222,39 | 282,81 | 590,82 | 816,08 | 844,15 | |
| Max. Verlust [%] | -3,107 | -14,99 | -19,19 | -25,31 | -63,66 | -64,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 181 | 756 | 823 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 78 | 258 | 1.080 | 1.173 |
Quotes
- Geld (22.11.)318,10
- Brief (22.11.)321,10
- Spread (in %)3,000 (0,94 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs307,30
- Tageshoch319,40
- Tagestief307,30
- Kurs (22.11.2024)318,10
Kursdaten Vortag
- Vortag-Eröffnung304,60
- Vortag-Hoch310,50
- Vortag-Tief302,80
- Vortag-Schlusskurs307,30
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}